TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:01 | - | 17,190 |
01.10.24 15:07:00 | - | 17,190 |
01.10.24 15:06:44 | - | 17,180 |
01.10.24 15:06:22 | - | 17,160 |
01.10.24 15:06:22 | - | 17,160 |
01.10.24 15:06:02 | - | 17,160 |
01.10.24 15:05:36 | - | 17,160 |
01.10.24 15:05:34 | - | 17,160 |
01.10.24 15:05:21 | - | 17,160 |
01.10.24 15:05:21 | - | 17,160 |
01.10.24 15:05:20 | - | 17,150 |
01.10.24 15:05:03 | - | 17,160 |
01.10.24 15:04:04 | - | 17,180 |
01.10.24 15:03:59 | - | 17,170 |
01.10.24 15:03:16 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:59 | - | 17,160 |
01.10.24 15:02:51 | - | 17,160 |
01.10.24 15:02:08 | - | 17,160 |
01.10.24 15:02:06 | - | 17,160 |
01.10.24 15:01:14 | - | 17,150 |
01.10.24 15:00:43 | - | 17,150 |
01.10.24 15:00:26 | - | 17,150 |
01.10.24 15:00:22 | - | 17,140 |
01.10.24 15:00:21 | - | 17,140 |
01.10.24 15:00:18 | - | 17,130 |
01.10.24 15:00:18 | - | 17,140 |
01.10.24 14:59:34 | - | 17,130 |
01.10.24 14:57:10 | - | 17,130 |
01.10.24 14:57:09 | - | 17,130 |
01.10.24 14:56:11 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:08 | - | 17,140 |
01.10.24 14:55:40 | - | 17,130 |
01.10.24 14:55:18 | - | 17,130 |
01.10.24 14:54:49 | - | 17,130 |
01.10.24 14:53:37 | - | 17,130 |
01.10.24 14:52:51 | - | 17,120 |
01.10.24 14:52:49 | - | 17,130 |
01.10.24 14:52:32 | - | 17,120 |
01.10.24 14:52:31 | - | 17,120 |
01.10.24 14:52:30 | - | 17,140 |
01.10.24 14:52:30 | - | 17,140 |
01.10.24 14:51:58 | - | 17,150 |
01.10.24 14:51:42 | - | 17,140 |
01.10.24 14:51:37 | - | 17,150 |
01.10.24 14:51:36 | - | 17,140 |