TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:31 | - | 17,150 |
01.10.24 14:51:28 | - | 17,150 |
01.10.24 14:51:25 | - | 17,150 |
01.10.24 14:51:24 | - | 17,140 |
01.10.24 14:51:18 | - | 17,150 |
01.10.24 14:51:13 | - | 17,150 |
01.10.24 14:51:09 | - | 17,140 |
01.10.24 14:51:07 | - | 17,160 |
01.10.24 14:51:07 | - | 17,160 |
01.10.24 14:51:07 | - | 17,180 |
01.10.24 14:50:22 | - | 17,180 |
01.10.24 14:50:10 | - | 17,170 |
01.10.24 14:50:09 | - | 17,180 |
01.10.24 14:50:08 | - | 17,170 |
01.10.24 14:49:43 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:37 | - | 17,170 |
01.10.24 14:49:25 | - | 17,180 |
01.10.24 14:49:23 | - | 17,170 |
01.10.24 14:49:23 | - | 17,170 |
01.10.24 14:46:33 | - | 17,160 |
01.10.24 14:46:18 | - | 17,160 |
01.10.24 14:46:18 | - | 17,160 |
01.10.24 14:46:17 | - | 17,160 |
01.10.24 14:46:15 | - | 17,170 |
01.10.24 14:46:08 | - | 17,170 |
01.10.24 14:45:42 | - | 17,170 |
01.10.24 14:45:06 | - | 17,160 |
01.10.24 14:45:05 | - | 17,160 |
01.10.24 14:44:57 | - | 17,160 |
01.10.24 14:44:38 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:45 | - | 17,150 |
01.10.24 14:42:38 | - | 17,140 |
01.10.24 14:42:32 | - | 17,140 |
01.10.24 14:41:00 | - | 17,140 |
01.10.24 14:40:03 | - | 17,140 |
01.10.24 14:40:02 | - | 17,130 |
01.10.24 14:39:44 | - | 17,140 |
01.10.24 14:38:32 | - | 17,130 |
01.10.24 14:38:26 | - | 17,130 |
01.10.24 14:37:16 | - | 17,140 |
01.10.24 14:37:10 | - | 17,130 |
01.10.24 14:37:08 | - | 17,140 |
01.10.24 14:36:40 | - | 17,130 |
01.10.24 14:36:38 | - | 17,130 |
01.10.24 14:36:26 | - | 17,130 |