TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:30 | - | 17,020 |
01.10.24 13:57:29 | - | 17,020 |
01.10.24 13:57:27 | - | 17,030 |
01.10.24 13:55:34 | - | 17,030 |
01.10.24 13:55:14 | - | 17,040 |
01.10.24 13:53:46 | - | 17,030 |
01.10.24 13:53:20 | - | 17,020 |
01.10.24 13:53:14 | - | 17,020 |
01.10.24 13:52:49 | - | 17,020 |
01.10.24 13:52:24 | - | 17,020 |
01.10.24 13:51:58 | - | 17,010 |
01.10.24 13:50:54 | - | 17,020 |
01.10.24 13:50:48 | - | 17,030 |
01.10.24 13:50:40 | - | 17,020 |
01.10.24 13:50:37 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:35 | - | 17,020 |
01.10.24 13:50:29 | - | 17,030 |
01.10.24 13:50:27 | - | 17,020 |
01.10.24 13:50:19 | - | 17,030 |
01.10.24 13:50:16 | - | 17,010 |
01.10.24 13:47:16 | - | 17,010 |
01.10.24 13:44:16 | - | 17,010 |
01.10.24 13:44:13 | - | 17,000 |
01.10.24 13:43:40 | - | 17,000 |
01.10.24 13:42:12 | - | 17,010 |
01.10.24 13:42:11 | - | 17,000 |
01.10.24 13:41:49 | - | 17,000 |
01.10.24 13:38:49 | - | 17,000 |
01.10.24 13:35:48 | - | 17,000 |
01.10.24 13:35:39 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:39 | - | 17,000 |
01.10.24 13:35:38 | - | 17,000 |
01.10.24 13:35:38 | - | 17,000 |
01.10.24 13:34:36 | - | 17,000 |
01.10.24 13:32:43 | - | 17,010 |
01.10.24 13:32:35 | - | 17,010 |
01.10.24 13:32:35 | - | 17,010 |
01.10.24 13:30:06 | - | 17,010 |
01.10.24 13:29:56 | - | 17,000 |
01.10.24 13:29:55 | - | 17,010 |
01.10.24 13:28:46 | - | 17,010 |
01.10.24 13:28:25 | - | 17,000 |
01.10.24 13:28:08 | - | 17,010 |
01.10.24 13:28:00 | - | 17,010 |
01.10.24 13:27:35 | - | 17,010 |