TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:56 | - | 17,080 |
01.10.24 14:22:55 | - | 17,080 |
01.10.24 14:22:54 | - | 17,080 |
01.10.24 14:22:53 | - | 17,080 |
01.10.24 14:22:52 | - | 17,080 |
01.10.24 14:22:51 | - | 17,080 |
01.10.24 14:22:46 | - | 17,080 |
01.10.24 14:22:14 | - | 17,080 |
01.10.24 14:21:23 | - | 17,080 |
01.10.24 14:20:54 | - | 17,070 |
01.10.24 14:20:52 | - | 17,070 |
01.10.24 14:20:32 | - | 17,070 |
01.10.24 14:20:31 | - | 17,080 |
01.10.24 14:20:20 | - | 17,070 |
01.10.24 14:20:18 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:16 | - | 17,080 |
01.10.24 14:20:11 | - | 17,070 |
01.10.24 14:20:10 | - | 17,060 |
01.10.24 14:20:08 | - | 17,080 |
01.10.24 14:19:43 | - | 17,090 |
01.10.24 14:18:31 | - | 17,100 |
01.10.24 14:18:12 | - | 17,100 |
01.10.24 14:16:10 | - | 17,090 |
01.10.24 14:16:08 | - | 17,100 |
01.10.24 14:15:57 | - | 17,090 |
01.10.24 14:13:31 | - | 17,080 |
01.10.24 14:10:31 | - | 17,080 |
01.10.24 14:07:31 | - | 17,080 |
01.10.24 14:06:49 | - | 17,070 |
01.10.24 14:03:49 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:06 | - | 17,060 |
01.10.24 14:03:05 | - | 17,060 |
01.10.24 14:02:29 | - | 17,060 |
01.10.24 14:01:35 | - | 17,060 |
01.10.24 14:01:17 | - | 17,060 |
01.10.24 14:01:04 | - | 17,060 |
01.10.24 14:00:31 | - | 17,050 |
01.10.24 14:00:23 | - | 17,060 |
01.10.24 14:00:11 | - | 17,050 |
01.10.24 13:57:43 | - | 17,020 |
01.10.24 13:57:41 | - | 17,020 |
01.10.24 13:57:39 | - | 17,020 |
01.10.24 13:57:34 | - | 17,020 |
01.10.24 13:57:32 | - | 17,020 |
01.10.24 13:57:31 | - | 17,020 |