TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:22 | - | 16,980 |
01.10.24 12:34:22 | - | 16,980 |
01.10.24 12:33:41 | - | 16,970 |
01.10.24 12:33:40 | - | 16,970 |
01.10.24 12:33:14 | - | 16,970 |
01.10.24 12:33:04 | - | 16,970 |
01.10.24 12:32:49 | - | 16,970 |
01.10.24 12:32:47 | - | 16,970 |
01.10.24 12:32:47 | - | 16,970 |
01.10.24 12:31:23 | - | 16,960 |
01.10.24 12:28:22 | - | 16,960 |
01.10.24 12:28:22 | - | 16,950 |
01.10.24 12:28:22 | - | 16,960 |
01.10.24 12:28:16 | - | 16,950 |
01.10.24 12:28:14 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:07 | - | 16,950 |
01.10.24 12:28:05 | - | 16,950 |
01.10.24 12:27:01 | - | 16,930 |
01.10.24 12:27:00 | - | 16,940 |
01.10.24 12:26:42 | - | 16,940 |
01.10.24 12:26:42 | - | 16,930 |
01.10.24 12:26:24 | - | 16,930 |
01.10.24 12:26:23 | - | 16,930 |
01.10.24 12:26:17 | - | 16,930 |
01.10.24 12:25:23 | - | 16,930 |
01.10.24 12:25:19 | - | 16,920 |
01.10.24 12:25:15 | - | 16,910 |
01.10.24 12:25:06 | - | 16,910 |
01.10.24 12:25:05 | - | 16,910 |
01.10.24 12:25:02 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:01 | - | 16,940 |
01.10.24 12:24:28 | - | 16,940 |
01.10.24 12:24:27 | - | 16,940 |
01.10.24 12:24:03 | - | 16,940 |
01.10.24 12:23:59 | - | 16,930 |
01.10.24 12:23:38 | - | 16,930 |
01.10.24 12:23:30 | - | 16,920 |
01.10.24 12:23:20 | - | 16,930 |
01.10.24 12:21:41 | - | 16,950 |
01.10.24 12:21:37 | - | 16,940 |
01.10.24 12:21:34 | - | 16,950 |
01.10.24 12:19:49 | - | 16,940 |
01.10.24 12:18:54 | - | 16,930 |
01.10.24 12:18:33 | - | 16,920 |
01.10.24 12:18:09 | - | 16,910 |