TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:29 | - | 17,010 |
01.10.24 13:27:28 | - | 17,010 |
01.10.24 13:27:23 | - | 17,010 |
01.10.24 13:27:21 | - | 17,000 |
01.10.24 13:27:21 | - | 17,010 |
01.10.24 13:25:54 | - | 17,030 |
01.10.24 13:23:22 | - | 17,020 |
01.10.24 13:22:54 | - | 17,020 |
01.10.24 13:22:53 | - | 17,020 |
01.10.24 13:22:48 | - | 17,020 |
01.10.24 13:22:47 | - | 17,020 |
01.10.24 13:22:46 | - | 17,020 |
01.10.24 13:22:32 | - | 17,020 |
01.10.24 13:22:29 | - | 17,020 |
01.10.24 13:22:28 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:25 | - | 17,030 |
01.10.24 13:22:23 | - | 17,030 |
01.10.24 13:21:30 | - | 17,040 |
01.10.24 13:20:49 | - | 17,030 |
01.10.24 13:20:48 | - | 17,020 |
01.10.24 13:20:47 | - | 17,030 |
01.10.24 13:20:47 | - | 17,030 |
01.10.24 13:20:36 | - | 17,000 |
01.10.24 13:17:36 | - | 17,000 |
01.10.24 13:14:36 | - | 17,000 |
01.10.24 13:14:28 | - | 17,010 |
01.10.24 13:14:24 | - | 17,000 |
01.10.24 13:13:25 | - | 17,010 |
01.10.24 13:11:43 | - | 17,000 |
01.10.24 13:11:01 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:52 | - | 17,010 |
01.10.24 13:09:02 | - | 17,000 |
01.10.24 13:08:17 | - | 16,990 |
01.10.24 13:06:56 | - | 16,980 |
01.10.24 13:03:56 | - | 16,980 |
01.10.24 13:02:32 | - | 16,980 |
01.10.24 13:02:30 | - | 16,990 |
01.10.24 13:02:24 | - | 16,980 |
01.10.24 13:02:20 | - | 16,970 |
01.10.24 13:02:20 | - | 16,960 |
01.10.24 13:02:18 | - | 16,940 |
01.10.24 13:02:18 | - | 16,890 |
01.10.24 13:01:51 | - | 16,960 |
01.10.24 13:01:50 | - | 16,970 |
01.10.24 13:00:01 | - | 16,950 |