TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:13 | - | 16,870 |
01.10.24 11:35:33 | - | 16,850 |
01.10.24 11:33:45 | - | 16,880 |
01.10.24 11:33:16 | - | 16,870 |
01.10.24 11:30:15 | - | 16,870 |
01.10.24 11:30:10 | - | 16,870 |
01.10.24 11:29:30 | - | 16,880 |
01.10.24 11:28:55 | - | 16,870 |
01.10.24 11:25:55 | - | 16,870 |
01.10.24 11:25:23 | - | 16,870 |
01.10.24 11:24:33 | - | 16,870 |
01.10.24 11:24:32 | - | 16,880 |
01.10.24 11:24:30 | - | 16,870 |
01.10.24 11:24:26 | - | 16,870 |
01.10.24 11:23:53 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:01 | - | 16,860 |
01.10.24 11:22:59 | - | 16,850 |
01.10.24 11:22:31 | - | 16,840 |
01.10.24 11:19:30 | - | 16,840 |
01.10.24 11:19:18 | - | 16,830 |
01.10.24 11:16:42 | - | 16,820 |
01.10.24 11:16:14 | - | 16,830 |
01.10.24 11:16:10 | - | 16,830 |
01.10.24 11:16:09 | - | 16,840 |
01.10.24 11:15:54 | - | 16,830 |
01.10.24 11:14:12 | - | 16,820 |
01.10.24 11:14:06 | - | 16,820 |
01.10.24 11:13:21 | - | 16,820 |
01.10.24 11:13:15 | - | 16,820 |
01.10.24 11:13:11 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:10 | - | 16,810 |
01.10.24 11:12:54 | - | 16,810 |
01.10.24 11:12:49 | - | 16,800 |
01.10.24 11:12:36 | - | 16,800 |
01.10.24 11:12:35 | - | 16,810 |
01.10.24 11:12:31 | - | 16,830 |
01.10.24 11:11:15 | - | 16,840 |
01.10.24 11:11:11 | - | 16,850 |
01.10.24 11:10:53 | - | 16,850 |
01.10.24 11:10:52 | - | 16,850 |
01.10.24 11:10:47 | - | 16,850 |
01.10.24 11:10:46 | - | 16,850 |
01.10.24 11:10:25 | - | 16,850 |
01.10.24 11:10:25 | - | 16,850 |
01.10.24 11:10:02 | - | 16,860 |