TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:52 | - | 16,550 |
01.10.24 09:57:15 | - | 16,560 |
01.10.24 09:57:06 | - | 16,550 |
01.10.24 09:57:04 | - | 16,560 |
01.10.24 09:55:04 | - | 16,550 |
01.10.24 09:54:54 | - | 16,540 |
01.10.24 09:54:53 | - | 16,550 |
01.10.24 09:54:49 | - | 16,540 |
01.10.24 09:54:48 | - | 16,530 |
01.10.24 09:54:02 | - | 16,550 |
01.10.24 09:53:59 | - | 16,560 |
01.10.24 09:52:55 | - | 16,550 |
01.10.24 09:52:50 | - | 16,560 |
01.10.24 09:52:48 | - | 16,550 |
01.10.24 09:51:31 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:50 | - | 16,560 |
01.10.24 09:49:16 | - | 16,580 |
01.10.24 09:49:11 | - | 16,590 |
01.10.24 09:47:13 | - | 16,580 |
01.10.24 09:47:03 | - | 16,570 |
01.10.24 09:46:31 | - | 16,570 |
01.10.24 09:46:19 | - | 16,580 |
01.10.24 09:46:16 | - | 16,590 |
01.10.24 09:46:15 | - | 16,580 |
01.10.24 09:45:05 | - | 16,570 |
01.10.24 09:45:00 | - | 16,570 |
01.10.24 09:44:38 | - | 16,590 |
01.10.24 09:44:38 | - | 16,600 |
01.10.24 09:44:07 | - | 16,590 |
01.10.24 09:43:05 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:53 | - | 16,580 |
01.10.24 09:42:32 | - | 16,570 |
01.10.24 09:42:10 | - | 16,580 |
01.10.24 09:41:44 | - | 16,600 |
01.10.24 09:41:42 | - | 16,610 |
01.10.24 09:41:37 | - | 16,610 |
01.10.24 09:41:36 | - | 16,620 |
01.10.24 09:40:44 | - | 16,630 |
01.10.24 09:40:41 | - | 16,640 |
01.10.24 09:40:35 | - | 16,630 |
01.10.24 09:38:47 | - | 16,620 |
01.10.24 09:38:45 | - | 16,610 |
01.10.24 09:38:43 | - | 16,610 |
01.10.24 09:38:09 | - | 16,610 |
01.10.24 09:38:04 | - | 16,610 |