TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:51 | - | 16,620 |
01.10.24 09:20:49 | - | 16,630 |
01.10.24 09:19:44 | - | 16,620 |
01.10.24 09:19:07 | - | 16,610 |
01.10.24 09:19:05 | - | 16,620 |
01.10.24 09:19:05 | - | 16,610 |
01.10.24 09:18:55 | - | 16,620 |
01.10.24 09:18:50 | - | 16,630 |
01.10.24 09:18:43 | - | 16,630 |
01.10.24 09:18:42 | - | 16,640 |
01.10.24 09:18:41 | - | 16,650 |
01.10.24 09:18:11 | - | 16,640 |
01.10.24 09:18:08 | - | 16,630 |
01.10.24 09:18:06 | - | 16,640 |
01.10.24 09:18:05 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:04 | - | 16,650 |
01.10.24 09:18:03 | - | 16,630 |
01.10.24 09:17:59 | - | 16,650 |
01.10.24 09:17:58 | - | 16,650 |
01.10.24 09:17:58 | - | 16,640 |
01.10.24 09:17:17 | - | 16,610 |
01.10.24 09:17:17 | - | 16,620 |
01.10.24 09:17:16 | - | 16,630 |
01.10.24 09:17:07 | - | 16,600 |
01.10.24 09:16:57 | - | 16,590 |
01.10.24 09:16:56 | - | 16,600 |
01.10.24 09:16:47 | - | 16,590 |
01.10.24 09:16:24 | - | 16,600 |
01.10.24 09:15:24 | - | 16,580 |
01.10.24 09:14:44 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:42 | - | 16,570 |
01.10.24 09:14:20 | - | 16,580 |
01.10.24 09:13:48 | - | 16,570 |
01.10.24 09:13:15 | - | 16,570 |
01.10.24 09:10:38 | - | 16,580 |
01.10.24 09:10:29 | - | 16,600 |
01.10.24 09:10:10 | - | 16,580 |
01.10.24 09:09:22 | - | 16,570 |
01.10.24 09:09:07 | - | 16,580 |
01.10.24 09:08:58 | - | 16,570 |
01.10.24 09:08:48 | - | 16,580 |
01.10.24 09:07:31 | - | 16,560 |
01.10.24 09:06:33 | - | 16,570 |
01.10.24 09:06:01 | - | 16,580 |
01.10.24 09:05:27 | - | 16,570 |