TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:16 | - | 16,630 |
01.10.24 09:17:07 | - | 16,600 |
01.10.24 09:16:57 | - | 16,590 |
01.10.24 09:16:56 | - | 16,600 |
01.10.24 09:16:47 | - | 16,590 |
01.10.24 09:16:24 | - | 16,600 |
01.10.24 09:15:24 | - | 16,580 |
01.10.24 09:14:44 | - | 16,580 |
01.10.24 09:14:42 | - | 16,570 |
01.10.24 09:14:20 | - | 16,580 |
01.10.24 09:13:48 | - | 16,570 |
01.10.24 09:13:15 | - | 16,570 |
01.10.24 09:10:38 | - | 16,580 |
01.10.24 09:10:29 | - | 16,600 |
01.10.24 09:10:10 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:22 | - | 16,570 |
01.10.24 09:09:07 | - | 16,580 |
01.10.24 09:08:58 | - | 16,570 |
01.10.24 09:08:48 | - | 16,580 |
01.10.24 09:07:31 | - | 16,560 |
01.10.24 09:06:33 | - | 16,570 |
01.10.24 09:06:01 | - | 16,580 |
01.10.24 09:05:27 | - | 16,570 |
01.10.24 09:05:26 | - | 16,560 |
01.10.24 09:05:19 | - | 16,610 |
01.10.24 09:04:17 | - | 16,600 |
01.10.24 09:04:16 | - | 16,590 |
01.10.24 09:04:15 | - | 16,600 |
01.10.24 09:04:12 | - | 16,610 |
01.10.24 09:04:11 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:39 | - | 16,610 |
01.10.24 09:03:05 | - | 16,630 |
01.10.24 09:01:37 | - | 16,630 |
01.10.24 09:01:21 | - | 16,630 |
01.10.24 09:01:18 | - | 16,630 |
01.10.24 09:01:00 | - | 16,640 |
01.10.24 09:00:49 | - | 16,670 |
01.10.24 09:00:48 | - | 16,620 |
01.10.24 09:00:35 | - | 16,600 |
01.10.24 09:00:33 | - | 16,610 |
01.10.24 09:00:33 | - | 16,620 |
01.10.24 09:00:32 | - | 16,610 |
01.10.24 09:00:31 | - | 16,620 |
01.10.24 09:00:26 | - | 16,610 |
01.10.24 09:00:25 | - | 16,610 |