TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:00 | - | 16,640 |
01.10.24 09:00:49 | - | 16,670 |
01.10.24 09:00:48 | - | 16,620 |
01.10.24 09:00:35 | - | 16,600 |
01.10.24 09:00:33 | - | 16,610 |
01.10.24 09:00:33 | - | 16,620 |
01.10.24 09:00:32 | - | 16,610 |
01.10.24 09:00:31 | - | 16,620 |
01.10.24 09:00:26 | - | 16,610 |
01.10.24 09:00:25 | - | 16,610 |
01.10.24 09:00:24 | - | 16,610 |
01.10.24 09:00:23 | - | 16,610 |
01.10.24 09:00:21 | - | 16,610 |
01.10.24 08:59:43 | - | 16,580 |
01.10.24 08:56:42 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:42 | - | 16,580 |
01.10.24 08:50:41 | - | 16,580 |
01.10.24 08:50:14 | - | 16,580 |
01.10.24 08:50:09 | - | 16,580 |
01.10.24 08:50:01 | - | 16,580 |
01.10.24 08:50:01 | - | 16,590 |
01.10.24 08:47:22 | - | 16,600 |
01.10.24 08:44:22 | - | 16,600 |
01.10.24 08:41:22 | - | 16,600 |
01.10.24 08:38:21 | - | 16,600 |
01.10.24 08:36:46 | - | 16,610 |
01.10.24 08:35:44 | - | 16,600 |
01.10.24 08:35:25 | - | 16,610 |
01.10.24 08:32:25 | - | 16,610 |
01.10.24 08:29:24 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:00 | - | 16,600 |
01.10.24 08:26:00 | - | 16,600 |
01.10.24 08:25:59 | - | 16,600 |
01.10.24 08:23:10 | - | 16,600 |
01.10.24 08:20:09 | - | 16,600 |
01.10.24 08:17:09 | - | 16,600 |
01.10.24 08:14:09 | - | 16,600 |
01.10.24 08:11:08 | - | 16,600 |
01.10.24 08:11:07 | - | 16,590 |
01.10.24 08:10:09 | - | 16,590 |
01.10.24 08:07:09 | - | 16,590 |
01.10.24 08:04:09 | - | 16,590 |
01.10.24 08:01:08 | - | 16,590 |
01.10.24 08:00:58 | - | 16,590 |
01.10.24 08:00:47 | - | 16,580 |