TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:01 | - | 16,600 |
01.10.24 09:35:01 | - | 16,610 |
01.10.24 09:34:59 | - | 16,620 |
01.10.24 09:34:59 | - | 16,610 |
01.10.24 09:34:11 | - | 16,620 |
01.10.24 09:33:24 | - | 16,620 |
01.10.24 09:33:19 | - | 16,630 |
01.10.24 09:33:07 | - | 16,620 |
01.10.24 09:32:56 | - | 16,630 |
01.10.24 09:32:24 | - | 16,620 |
01.10.24 09:32:20 | - | 16,630 |
01.10.24 09:32:18 | - | 16,620 |
01.10.24 09:31:30 | - | 16,630 |
01.10.24 09:30:52 | - | 16,660 |
01.10.24 09:30:43 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:42 | - | 16,660 |
01.10.24 09:30:38 | - | 16,660 |
01.10.24 09:30:37 | - | 16,660 |
01.10.24 09:28:38 | - | 16,660 |
01.10.24 09:28:08 | - | 16,660 |
01.10.24 09:28:06 | - | 16,680 |
01.10.24 09:27:47 | - | 16,670 |
01.10.24 09:27:03 | - | 16,660 |
01.10.24 09:27:02 | - | 16,660 |
01.10.24 09:25:49 | - | 16,630 |
01.10.24 09:25:13 | - | 16,640 |
01.10.24 09:25:13 | - | 16,640 |
01.10.24 09:23:30 | - | 16,630 |
01.10.24 09:22:58 | - | 16,620 |
01.10.24 09:22:45 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:44 | - | 16,620 |
01.10.24 09:22:41 | - | 16,630 |
01.10.24 09:22:30 | - | 16,620 |
01.10.24 09:21:26 | - | 16,630 |
01.10.24 09:21:06 | - | 16,620 |
01.10.24 09:20:57 | - | 16,630 |
01.10.24 09:20:55 | - | 16,620 |
01.10.24 09:20:53 | - | 16,630 |
01.10.24 09:20:51 | - | 16,620 |
01.10.24 09:20:49 | - | 16,630 |
01.10.24 09:19:44 | - | 16,620 |
01.10.24 09:19:07 | - | 16,610 |
01.10.24 09:19:05 | - | 16,620 |
01.10.24 09:19:05 | - | 16,610 |
01.10.24 09:18:55 | - | 16,620 |