TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:05 | - | 16,570 |
01.10.24 09:45:00 | - | 16,570 |
01.10.24 09:44:38 | - | 16,590 |
01.10.24 09:44:38 | - | 16,600 |
01.10.24 09:44:07 | - | 16,590 |
01.10.24 09:43:05 | - | 16,580 |
01.10.24 09:42:53 | - | 16,580 |
01.10.24 09:42:32 | - | 16,570 |
01.10.24 09:42:10 | - | 16,580 |
01.10.24 09:41:44 | - | 16,600 |
01.10.24 09:41:42 | - | 16,610 |
01.10.24 09:41:37 | - | 16,610 |
01.10.24 09:41:36 | - | 16,620 |
01.10.24 09:40:44 | - | 16,630 |
01.10.24 09:40:41 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:35 | - | 16,630 |
01.10.24 09:38:47 | - | 16,620 |
01.10.24 09:38:45 | - | 16,610 |
01.10.24 09:38:43 | - | 16,610 |
01.10.24 09:38:09 | - | 16,610 |
01.10.24 09:38:04 | - | 16,610 |
01.10.24 09:38:02 | - | 16,610 |
01.10.24 09:36:56 | - | 16,610 |
01.10.24 09:36:15 | - | 16,600 |
01.10.24 09:35:54 | - | 16,610 |
01.10.24 09:35:32 | - | 16,610 |
01.10.24 09:35:30 | - | 16,620 |
01.10.24 09:35:30 | - | 16,610 |
01.10.24 09:35:07 | - | 16,610 |
01.10.24 09:35:01 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:01 | - | 16,610 |
01.10.24 09:34:59 | - | 16,620 |
01.10.24 09:34:59 | - | 16,610 |
01.10.24 09:34:11 | - | 16,620 |
01.10.24 09:33:24 | - | 16,620 |
01.10.24 09:33:19 | - | 16,630 |
01.10.24 09:33:07 | - | 16,620 |
01.10.24 09:32:56 | - | 16,630 |
01.10.24 09:32:24 | - | 16,620 |
01.10.24 09:32:20 | - | 16,630 |
01.10.24 09:32:18 | - | 16,620 |
01.10.24 09:31:30 | - | 16,630 |
01.10.24 09:30:52 | - | 16,660 |
01.10.24 09:30:43 | - | 16,660 |
01.10.24 09:30:42 | - | 16,660 |