TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:49 | - | 16,630 |
01.10.24 09:25:13 | - | 16,640 |
01.10.24 09:25:13 | - | 16,640 |
01.10.24 09:23:30 | - | 16,630 |
01.10.24 09:22:58 | - | 16,620 |
01.10.24 09:22:45 | - | 16,630 |
01.10.24 09:22:44 | - | 16,620 |
01.10.24 09:22:41 | - | 16,630 |
01.10.24 09:22:30 | - | 16,620 |
01.10.24 09:21:26 | - | 16,630 |
01.10.24 09:21:06 | - | 16,620 |
01.10.24 09:20:57 | - | 16,630 |
01.10.24 09:20:55 | - | 16,620 |
01.10.24 09:20:53 | - | 16,630 |
01.10.24 09:20:51 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:49 | - | 16,630 |
01.10.24 09:19:44 | - | 16,620 |
01.10.24 09:19:07 | - | 16,610 |
01.10.24 09:19:05 | - | 16,620 |
01.10.24 09:19:05 | - | 16,610 |
01.10.24 09:18:55 | - | 16,620 |
01.10.24 09:18:50 | - | 16,630 |
01.10.24 09:18:43 | - | 16,630 |
01.10.24 09:18:42 | - | 16,640 |
01.10.24 09:18:41 | - | 16,650 |
01.10.24 09:18:11 | - | 16,640 |
01.10.24 09:18:08 | - | 16,630 |
01.10.24 09:18:06 | - | 16,640 |
01.10.24 09:18:05 | - | 16,630 |
01.10.24 09:18:04 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:03 | - | 16,630 |
01.10.24 09:17:59 | - | 16,650 |
01.10.24 09:17:58 | - | 16,650 |
01.10.24 09:17:58 | - | 16,640 |
01.10.24 09:17:17 | - | 16,610 |
01.10.24 09:17:17 | - | 16,620 |
01.10.24 09:17:16 | - | 16,630 |
01.10.24 09:17:07 | - | 16,600 |
01.10.24 09:16:57 | - | 16,590 |
01.10.24 09:16:56 | - | 16,600 |
01.10.24 09:16:47 | - | 16,590 |
01.10.24 09:16:24 | - | 16,600 |
01.10.24 09:15:24 | - | 16,580 |
01.10.24 09:14:44 | - | 16,580 |
01.10.24 09:14:42 | - | 16,570 |