TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:57 | - | 16,630 |
01.10.24 10:35:10 | - | 16,640 |
01.10.24 10:35:09 | - | 16,650 |
01.10.24 10:35:08 | - | 16,650 |
01.10.24 10:33:57 | - | 16,640 |
01.10.24 10:33:55 | - | 16,630 |
01.10.24 10:33:54 | - | 16,640 |
01.10.24 10:33:54 | - | 16,630 |
01.10.24 10:33:50 | - | 16,620 |
01.10.24 10:32:10 | - | 16,610 |
01.10.24 10:32:02 | - | 16,600 |
01.10.24 10:31:56 | - | 16,590 |
01.10.24 10:28:55 | - | 16,590 |
01.10.24 10:27:44 | - | 16,590 |
01.10.24 10:27:32 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:44 | - | 16,600 |
01.10.24 10:23:49 | - | 16,600 |
01.10.24 10:23:04 | - | 16,590 |
01.10.24 10:22:31 | - | 16,590 |
01.10.24 10:22:23 | - | 16,600 |
01.10.24 10:21:39 | - | 16,600 |
01.10.24 10:21:33 | - | 16,610 |
01.10.24 10:21:19 | - | 16,600 |
01.10.24 10:21:11 | - | 16,610 |
01.10.24 10:20:08 | - | 16,590 |
01.10.24 10:19:35 | - | 16,590 |
01.10.24 10:19:22 | - | 16,590 |
01.10.24 10:19:05 | - | 16,590 |
01.10.24 10:18:38 | - | 16,580 |
01.10.24 10:18:25 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:32 | - | 16,580 |
01.10.24 10:16:39 | - | 16,580 |
01.10.24 10:15:12 | - | 16,580 |
01.10.24 10:14:47 | - | 16,580 |
01.10.24 10:14:24 | - | 16,560 |
01.10.24 10:13:13 | - | 16,540 |
01.10.24 10:10:56 | - | 16,550 |
01.10.24 10:10:48 | - | 16,540 |
01.10.24 10:10:46 | - | 16,550 |
01.10.24 10:10:42 | - | 16,540 |
01.10.24 10:09:07 | - | 16,550 |
01.10.24 10:09:06 | - | 16,540 |
01.10.24 10:06:05 | - | 16,540 |
01.10.24 10:05:35 | - | 16,550 |
01.10.24 10:05:07 | - | 16,540 |