TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:46 | - | 17,180 |
01.10.24 15:40:45 | - | 17,180 |
01.10.24 15:40:44 | - | 17,180 |
01.10.24 15:40:34 | - | 17,190 |
01.10.24 15:40:10 | - | 17,180 |
01.10.24 15:39:58 | - | 17,200 |
01.10.24 15:39:55 | - | 17,190 |
01.10.24 15:39:55 | - | 17,190 |
01.10.24 15:39:35 | - | 17,190 |
01.10.24 15:39:34 | - | 17,190 |
01.10.24 15:39:34 | - | 17,180 |
01.10.24 15:38:00 | - | 17,210 |
01.10.24 15:37:59 | - | 17,220 |
01.10.24 15:37:53 | - | 17,220 |
01.10.24 15:37:53 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:40 | - | 17,230 |
01.10.24 15:37:40 | - | 17,240 |
01.10.24 15:37:13 | - | 17,230 |
01.10.24 15:37:03 | - | 17,240 |
01.10.24 15:37:01 | - | 17,240 |
01.10.24 15:36:55 | - | 17,250 |
01.10.24 15:36:46 | - | 17,230 |
01.10.24 15:36:24 | - | 17,210 |
01.10.24 15:36:16 | - | 17,210 |
01.10.24 15:36:08 | - | 17,230 |
01.10.24 15:36:08 | - | 17,230 |
01.10.24 15:36:06 | - | 17,230 |
01.10.24 15:36:03 | - | 17,230 |
01.10.24 15:35:38 | - | 17,240 |
01.10.24 15:35:35 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:28 | - | 17,240 |
01.10.24 15:35:16 | - | 17,250 |
01.10.24 15:34:27 | - | 17,250 |
01.10.24 15:34:25 | - | 17,240 |
01.10.24 15:33:50 | - | 17,250 |
01.10.24 15:33:19 | - | 17,250 |
01.10.24 15:33:14 | - | 17,250 |
01.10.24 15:32:39 | - | 17,250 |
01.10.24 15:32:39 | - | 17,240 |
01.10.24 15:32:30 | - | 17,250 |
01.10.24 15:31:59 | - | 17,250 |
01.10.24 15:31:55 | - | 17,260 |
01.10.24 15:31:54 | - | 17,250 |
01.10.24 15:31:50 | - | 17,240 |
01.10.24 15:31:01 | - | 17,240 |