TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:08 | - | 17,120 |
01.10.24 15:46:44 | - | 17,120 |
01.10.24 15:46:18 | - | 17,120 |
01.10.24 15:45:44 | - | 17,130 |
01.10.24 15:45:26 | - | 17,120 |
01.10.24 15:45:24 | - | 17,140 |
01.10.24 15:45:22 | - | 17,130 |
01.10.24 15:45:21 | - | 17,140 |
01.10.24 15:45:12 | - | 17,130 |
01.10.24 15:45:04 | - | 17,140 |
01.10.24 15:45:02 | - | 17,130 |
01.10.24 15:44:44 | - | 17,140 |
01.10.24 15:44:39 | - | 17,140 |
01.10.24 15:44:20 | - | 17,140 |
01.10.24 15:44:20 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:19 | - | 17,160 |
01.10.24 15:44:12 | - | 17,160 |
01.10.24 15:43:49 | - | 17,160 |
01.10.24 15:43:26 | - | 17,180 |
01.10.24 15:43:13 | - | 17,180 |
01.10.24 15:42:56 | - | 17,180 |
01.10.24 15:42:32 | - | 17,180 |
01.10.24 15:42:25 | - | 17,160 |
01.10.24 15:42:24 | - | 17,170 |
01.10.24 15:42:14 | - | 17,160 |
01.10.24 15:42:04 | - | 17,160 |
01.10.24 15:42:04 | - | 17,160 |
01.10.24 15:41:56 | - | 17,170 |
01.10.24 15:41:46 | - | 17,180 |
01.10.24 15:41:02 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:01 | - | 17,190 |
01.10.24 15:41:01 | - | 17,190 |
01.10.24 15:40:46 | - | 17,180 |
01.10.24 15:40:45 | - | 17,180 |
01.10.24 15:40:44 | - | 17,180 |
01.10.24 15:40:34 | - | 17,190 |
01.10.24 15:40:10 | - | 17,180 |
01.10.24 15:39:58 | - | 17,200 |
01.10.24 15:39:55 | - | 17,190 |
01.10.24 15:39:55 | - | 17,190 |
01.10.24 15:39:35 | - | 17,190 |
01.10.24 15:39:34 | - | 17,190 |
01.10.24 15:39:34 | - | 17,180 |
01.10.24 15:38:00 | - | 17,210 |
01.10.24 15:37:59 | - | 17,220 |