TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:32 | - | 17,070 |
01.10.24 15:55:59 | - | 17,070 |
01.10.24 15:55:59 | - | 17,080 |
01.10.24 15:55:56 | - | 17,090 |
01.10.24 15:55:50 | - | 17,070 |
01.10.24 15:55:42 | - | 17,070 |
01.10.24 15:55:39 | - | 17,070 |
01.10.24 15:55:36 | - | 17,070 |
01.10.24 15:55:35 | - | 17,070 |
01.10.24 15:55:34 | - | 17,070 |
01.10.24 15:55:32 | - | 17,070 |
01.10.24 15:55:31 | - | 17,080 |
01.10.24 15:54:56 | - | 17,100 |
01.10.24 15:54:56 | - | 17,110 |
01.10.24 15:54:42 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:34 | - | 17,110 |
01.10.24 15:54:33 | - | 17,120 |
01.10.24 15:54:33 | - | 17,130 |
01.10.24 15:54:33 | - | 17,140 |
01.10.24 15:54:21 | - | 17,130 |
01.10.24 15:54:11 | - | 17,130 |
01.10.24 15:54:10 | - | 17,130 |
01.10.24 15:54:10 | - | 17,140 |
01.10.24 15:53:25 | - | 17,140 |
01.10.24 15:53:21 | - | 17,140 |
01.10.24 15:53:13 | - | 17,140 |
01.10.24 15:53:11 | - | 17,140 |
01.10.24 15:52:55 | - | 17,140 |
01.10.24 15:52:28 | - | 17,130 |
01.10.24 15:52:09 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:05 | - | 17,130 |
01.10.24 15:51:58 | - | 17,130 |
01.10.24 15:51:57 | - | 17,130 |
01.10.24 15:51:55 | - | 17,140 |
01.10.24 15:51:55 | - | 17,120 |
01.10.24 15:51:40 | - | 17,140 |
01.10.24 15:51:23 | - | 17,140 |
01.10.24 15:51:23 | - | 17,150 |
01.10.24 15:51:16 | - | 17,150 |
01.10.24 15:51:08 | - | 17,160 |
01.10.24 15:51:08 | - | 17,150 |
01.10.24 15:50:53 | - | 17,170 |
01.10.24 15:50:40 | - | 17,170 |
01.10.24 15:50:29 | - | 17,170 |
01.10.24 15:50:05 | - | 17,170 |