TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:54 | - | 16,990 |
01.10.24 16:10:53 | - | 16,990 |
01.10.24 16:10:51 | - | 16,990 |
01.10.24 16:10:50 | - | 17,000 |
01.10.24 16:10:46 | - | 17,000 |
01.10.24 16:10:45 | - | 17,010 |
01.10.24 16:10:35 | - | 17,030 |
01.10.24 16:09:55 | - | 17,030 |
01.10.24 16:09:46 | - | 17,020 |
01.10.24 16:09:37 | - | 17,030 |
01.10.24 16:09:34 | - | 17,030 |
01.10.24 16:09:26 | - | 17,020 |
01.10.24 16:09:15 | - | 17,010 |
01.10.24 16:09:04 | - | 17,040 |
01.10.24 16:09:04 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:00 | - | 17,040 |
01.10.24 16:08:55 | - | 17,040 |
01.10.24 16:08:22 | - | 17,040 |
01.10.24 16:08:11 | - | 17,040 |
01.10.24 16:08:04 | - | 17,050 |
01.10.24 16:07:57 | - | 17,040 |
01.10.24 16:07:56 | - | 17,050 |
01.10.24 16:07:35 | - | 17,050 |
01.10.24 16:07:09 | - | 17,050 |
01.10.24 16:07:08 | - | 17,050 |
01.10.24 16:07:08 | - | 17,040 |
01.10.24 16:06:48 | - | 17,060 |
01.10.24 16:06:47 | - | 17,060 |
01.10.24 16:06:45 | - | 17,060 |
01.10.24 16:06:35 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | - | 17,070 |
01.10.24 16:06:16 | - | 17,070 |
01.10.24 16:06:08 | - | 17,070 |
01.10.24 16:06:03 | - | 17,060 |
01.10.24 16:05:53 | - | 17,060 |
01.10.24 16:05:51 | - | 17,050 |
01.10.24 16:05:50 | - | 17,050 |
01.10.24 16:05:14 | - | 17,060 |
01.10.24 16:05:13 | - | 17,050 |
01.10.24 16:05:10 | - | 17,060 |
01.10.24 16:05:08 | - | 17,070 |
01.10.24 16:05:03 | - | 17,060 |
01.10.24 16:04:40 | - | 17,070 |
01.10.24 16:04:39 | - | 17,080 |
01.10.24 16:04:37 | - | 17,080 |