TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:02 | - | 16,940 |
01.10.24 16:45:53 | - | 16,940 |
01.10.24 16:45:28 | - | 16,940 |
01.10.24 16:45:25 | - | 16,940 |
01.10.24 16:45:22 | - | 16,950 |
01.10.24 16:45:02 | - | 16,940 |
01.10.24 16:45:00 | - | 16,930 |
01.10.24 16:44:59 | - | 16,940 |
01.10.24 16:44:26 | - | 16,960 |
01.10.24 16:44:11 | - | 16,970 |
01.10.24 16:44:09 | - | 16,970 |
01.10.24 16:43:11 | - | 16,980 |
01.10.24 16:40:52 | - | 16,970 |
01.10.24 16:40:48 | - | 16,960 |
01.10.24 16:40:45 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:43 | - | 16,960 |
01.10.24 16:40:41 | - | 16,960 |
01.10.24 16:40:20 | - | 16,960 |
01.10.24 16:40:19 | - | 16,960 |
01.10.24 16:39:50 | - | 16,950 |
01.10.24 16:39:45 | - | 16,940 |
01.10.24 16:39:44 | - | 16,950 |
01.10.24 16:39:17 | - | 16,940 |
01.10.24 16:39:09 | - | 16,940 |
01.10.24 16:39:08 | - | 16,950 |
01.10.24 16:39:08 | - | 16,950 |
01.10.24 16:39:05 | - | 16,940 |
01.10.24 16:38:49 | - | 16,930 |
01.10.24 16:38:35 | - | 16,930 |
01.10.24 16:38:29 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:29 | - | 16,930 |
01.10.24 16:38:01 | - | 16,930 |
01.10.24 16:38:00 | - | 16,930 |
01.10.24 16:37:32 | - | 16,930 |
01.10.24 16:37:29 | - | 16,930 |
01.10.24 16:35:24 | - | 16,930 |
01.10.24 16:34:57 | - | 16,940 |
01.10.24 16:34:41 | - | 16,950 |
01.10.24 16:32:48 | - | 16,950 |
01.10.24 16:31:27 | - | 16,940 |
01.10.24 16:31:22 | - | 16,930 |
01.10.24 16:30:21 | - | 16,950 |
01.10.24 16:30:16 | - | 16,930 |
01.10.24 16:30:15 | - | 16,920 |
01.10.24 16:30:10 | - | 16,920 |