TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:10 | - | 16,920 |
01.10.24 16:30:04 | - | 16,930 |
01.10.24 16:29:50 | - | 16,920 |
01.10.24 16:29:49 | - | 16,930 |
01.10.24 16:29:47 | - | 16,920 |
01.10.24 16:29:46 | - | 16,920 |
01.10.24 16:29:31 | - | 16,940 |
01.10.24 16:29:29 | - | 16,930 |
01.10.24 16:29:13 | - | 16,920 |
01.10.24 16:29:05 | - | 16,910 |
01.10.24 16:29:04 | - | 16,920 |
01.10.24 16:28:44 | - | 16,910 |
01.10.24 16:27:39 | - | 16,900 |
01.10.24 16:27:37 | - | 16,910 |
01.10.24 16:27:35 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:34 | - | 16,910 |
01.10.24 16:27:34 | - | 16,920 |
01.10.24 16:26:24 | - | 16,930 |
01.10.24 16:26:24 | - | 16,930 |
01.10.24 16:25:51 | - | 16,930 |
01.10.24 16:25:42 | - | 16,920 |
01.10.24 16:25:33 | - | 16,930 |
01.10.24 16:25:33 | - | 16,920 |
01.10.24 16:25:32 | - | 16,930 |
01.10.24 16:25:28 | - | 16,940 |
01.10.24 16:24:55 | - | 16,970 |
01.10.24 16:24:03 | - | 16,970 |
01.10.24 16:23:27 | - | 16,990 |
01.10.24 16:22:45 | - | 16,970 |
01.10.24 16:22:43 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:42 | - | 16,980 |
01.10.24 16:21:09 | - | 16,970 |
01.10.24 16:21:09 | - | 16,970 |
01.10.24 16:20:58 | - | 16,970 |
01.10.24 16:20:57 | - | 16,940 |
01.10.24 16:20:07 | - | 16,950 |
01.10.24 16:19:58 | - | 16,950 |
01.10.24 16:19:50 | - | 16,950 |
01.10.24 16:19:49 | - | 16,940 |
01.10.24 16:19:32 | - | 16,940 |
01.10.24 16:19:15 | - | 16,930 |
01.10.24 16:19:12 | - | 16,940 |
01.10.24 16:19:10 | - | 16,940 |
01.10.24 16:18:32 | - | 16,960 |
01.10.24 16:18:31 | - | 16,960 |