TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:19 | - | 16,810 |
01.10.24 17:08:52 | - | 16,810 |
01.10.24 17:08:51 | - | 16,800 |
01.10.24 17:08:50 | - | 16,810 |
01.10.24 17:08:49 | - | 16,820 |
01.10.24 17:08:48 | - | 16,830 |
01.10.24 17:08:28 | - | 16,810 |
01.10.24 17:07:56 | - | 16,820 |
01.10.24 17:07:43 | - | 16,830 |
01.10.24 17:07:43 | - | 16,820 |
01.10.24 17:07:33 | - | 16,830 |
01.10.24 17:07:29 | - | 16,820 |
01.10.24 17:07:17 | - | 16,830 |
01.10.24 17:07:16 | - | 16,840 |
01.10.24 17:06:38 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | - | 16,850 |
01.10.24 17:06:17 | - | 16,840 |
01.10.24 17:06:04 | - | 16,840 |
01.10.24 17:06:02 | - | 16,830 |
01.10.24 17:05:28 | - | 16,840 |
01.10.24 17:05:14 | - | 16,850 |
01.10.24 17:05:11 | - | 16,860 |
01.10.24 17:05:03 | - | 16,880 |
01.10.24 17:04:59 | - | 16,880 |
01.10.24 17:04:48 | - | 16,890 |
01.10.24 17:04:39 | - | 16,880 |
01.10.24 17:04:37 | - | 16,890 |
01.10.24 17:04:36 | - | 16,880 |
01.10.24 17:04:29 | - | 16,890 |
01.10.24 17:04:27 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:07 | - | 16,890 |
01.10.24 17:03:57 | - | 16,890 |
01.10.24 17:03:31 | - | 16,900 |
01.10.24 17:03:27 | - | 16,890 |
01.10.24 17:02:58 | - | 16,900 |
01.10.24 17:02:45 | - | 16,890 |
01.10.24 17:02:03 | - | 16,900 |
01.10.24 17:00:56 | - | 16,910 |
01.10.24 17:00:55 | - | 16,900 |
01.10.24 17:00:16 | - | 16,910 |
01.10.24 17:00:13 | - | 16,910 |
01.10.24 16:59:08 | - | 16,920 |
01.10.24 16:56:27 | - | 16,910 |
01.10.24 16:56:07 | - | 16,920 |
01.10.24 16:55:42 | - | 16,910 |