TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:13 | - | 16,820 |
01.10.24 17:26:11 | - | 16,810 |
01.10.24 17:26:10 | - | 16,820 |
01.10.24 17:25:54 | - | 16,820 |
01.10.24 17:25:52 | - | 16,820 |
01.10.24 17:25:44 | - | 16,820 |
01.10.24 17:25:44 | - | 16,810 |
01.10.24 17:24:55 | - | 16,820 |
01.10.24 17:23:44 | - | 16,830 |
01.10.24 17:23:34 | - | 16,820 |
01.10.24 17:23:33 | - | 16,810 |
01.10.24 17:23:23 | - | 16,820 |
01.10.24 17:23:17 | - | 16,820 |
01.10.24 17:22:45 | - | 16,830 |
01.10.24 17:22:36 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:53 | - | 16,830 |
01.10.24 17:21:42 | - | 16,820 |
01.10.24 17:21:38 | - | 16,830 |
01.10.24 17:21:37 | - | 16,820 |
01.10.24 17:19:03 | - | 16,830 |
01.10.24 17:19:02 | - | 16,820 |
01.10.24 17:16:45 | - | 16,820 |
01.10.24 17:13:44 | - | 16,820 |
01.10.24 17:12:35 | - | 16,810 |
01.10.24 17:12:24 | - | 16,800 |
01.10.24 17:12:23 | - | 16,810 |
01.10.24 17:12:23 | - | 16,800 |
01.10.24 17:12:22 | - | 16,810 |
01.10.24 17:12:15 | - | 16,800 |
01.10.24 17:12:11 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:59 | - | 16,800 |
01.10.24 17:11:57 | - | 16,800 |
01.10.24 17:11:57 | - | 16,800 |
01.10.24 17:11:54 | - | 16,800 |
01.10.24 17:11:52 | - | 16,820 |
01.10.24 17:10:33 | - | 16,820 |
01.10.24 17:10:29 | - | 16,820 |
01.10.24 17:10:06 | - | 16,820 |
01.10.24 17:09:57 | - | 16,820 |
01.10.24 17:09:49 | - | 16,830 |
01.10.24 17:09:20 | - | 16,820 |
01.10.24 17:09:19 | - | 16,810 |
01.10.24 17:08:52 | - | 16,810 |
01.10.24 17:08:51 | - | 16,800 |
01.10.24 17:08:50 | - | 16,810 |