TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:27 | - | 16,910 |
01.10.24 16:56:07 | - | 16,920 |
01.10.24 16:55:42 | - | 16,910 |
01.10.24 16:55:34 | - | 16,910 |
01.10.24 16:55:34 | - | 16,920 |
01.10.24 16:52:34 | - | 16,920 |
01.10.24 16:52:31 | - | 16,930 |
01.10.24 16:51:46 | - | 16,920 |
01.10.24 16:51:43 | - | 16,920 |
01.10.24 16:51:39 | - | 16,930 |
01.10.24 16:49:33 | - | 16,920 |
01.10.24 16:49:16 | - | 16,920 |
01.10.24 16:49:13 | - | 16,920 |
01.10.24 16:49:11 | - | 16,920 |
01.10.24 16:48:40 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:22 | - | 16,910 |
01.10.24 16:48:20 | - | 16,910 |
01.10.24 16:48:12 | - | 16,910 |
01.10.24 16:48:10 | - | 16,910 |
01.10.24 16:48:09 | - | 16,910 |
01.10.24 16:48:05 | - | 16,920 |
01.10.24 16:48:05 | - | 16,930 |
01.10.24 16:46:13 | - | 16,940 |
01.10.24 16:46:02 | - | 16,940 |
01.10.24 16:45:53 | - | 16,940 |
01.10.24 16:45:28 | - | 16,940 |
01.10.24 16:45:25 | - | 16,940 |
01.10.24 16:45:22 | - | 16,950 |
01.10.24 16:45:02 | - | 16,940 |
01.10.24 16:45:00 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:59 | - | 16,940 |
01.10.24 16:44:26 | - | 16,960 |
01.10.24 16:44:11 | - | 16,970 |
01.10.24 16:44:09 | - | 16,970 |
01.10.24 16:43:11 | - | 16,980 |
01.10.24 16:40:52 | - | 16,970 |
01.10.24 16:40:48 | - | 16,960 |
01.10.24 16:40:45 | - | 16,960 |
01.10.24 16:40:43 | - | 16,960 |
01.10.24 16:40:41 | - | 16,960 |
01.10.24 16:40:20 | - | 16,960 |
01.10.24 16:40:19 | - | 16,960 |
01.10.24 16:39:50 | - | 16,950 |
01.10.24 16:39:45 | - | 16,940 |
01.10.24 16:39:44 | - | 16,950 |