TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:52 | - | 16,990 |
01.10.24 16:13:51 | - | 17,000 |
01.10.24 16:13:48 | - | 17,010 |
01.10.24 16:13:40 | - | 17,010 |
01.10.24 16:13:25 | - | 17,000 |
01.10.24 16:13:24 | - | 17,000 |
01.10.24 16:13:23 | - | 16,980 |
01.10.24 16:12:59 | - | 16,980 |
01.10.24 16:12:14 | - | 16,980 |
01.10.24 16:12:08 | - | 16,980 |
01.10.24 16:12:03 | - | 16,980 |
01.10.24 16:11:59 | - | 16,980 |
01.10.24 16:11:58 | - | 16,980 |
01.10.24 16:11:58 | - | 17,000 |
01.10.24 16:11:51 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:49 | - | 16,970 |
01.10.24 16:11:46 | - | 16,970 |
01.10.24 16:11:44 | - | 16,960 |
01.10.24 16:11:43 | - | 16,960 |
01.10.24 16:11:25 | - | 16,980 |
01.10.24 16:11:01 | - | 16,990 |
01.10.24 16:10:54 | - | 16,990 |
01.10.24 16:10:53 | - | 16,990 |
01.10.24 16:10:51 | - | 16,990 |
01.10.24 16:10:50 | - | 17,000 |
01.10.24 16:10:46 | - | 17,000 |
01.10.24 16:10:45 | - | 17,010 |
01.10.24 16:10:35 | - | 17,030 |
01.10.24 16:09:55 | - | 17,030 |
01.10.24 16:09:46 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:37 | - | 17,030 |
01.10.24 16:09:34 | - | 17,030 |
01.10.24 16:09:26 | - | 17,020 |
01.10.24 16:09:15 | - | 17,010 |
01.10.24 16:09:04 | - | 17,040 |
01.10.24 16:09:04 | - | 17,040 |
01.10.24 16:09:00 | - | 17,040 |
01.10.24 16:08:55 | - | 17,040 |
01.10.24 16:08:22 | - | 17,040 |
01.10.24 16:08:11 | - | 17,040 |
01.10.24 16:08:04 | - | 17,050 |
01.10.24 16:07:57 | - | 17,040 |
01.10.24 16:07:56 | - | 17,050 |
01.10.24 16:07:35 | - | 17,050 |
01.10.24 16:07:09 | - | 17,050 |