TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 17,020 |
01.10.24 16:00:30 | - | 17,030 |
01.10.24 16:00:28 | - | 17,030 |
01.10.24 16:00:22 | - | 17,020 |
01.10.24 16:00:20 | - | 17,020 |
01.10.24 16:00:17 | - | 17,000 |
01.10.24 16:00:17 | - | 16,980 |
01.10.24 16:00:15 | - | 16,980 |
01.10.24 16:00:11 | - | 16,970 |
01.10.24 16:00:06 | - | 16,930 |
01.10.24 16:00:06 | - | 16,940 |
01.10.24 16:00:05 | - | 16,930 |
01.10.24 16:00:05 | - | 16,930 |
01.10.24 16:00:04 | - | 16,910 |
01.10.24 16:00:03 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:03 | - | 16,910 |
01.10.24 16:00:02 | - | 16,930 |
01.10.24 15:59:59 | - | 16,930 |
01.10.24 15:59:59 | - | 16,960 |
01.10.24 15:59:58 | - | 16,930 |
01.10.24 15:59:57 | - | 16,950 |
01.10.24 15:59:56 | - | 16,960 |
01.10.24 15:59:56 | - | 16,980 |
01.10.24 15:59:54 | - | 17,010 |
01.10.24 15:59:53 | - | 17,000 |
01.10.24 15:59:52 | - | 17,000 |
01.10.24 15:59:51 | - | 16,990 |
01.10.24 15:59:50 | - | 17,030 |
01.10.24 15:59:49 | - | 17,030 |
01.10.24 15:59:47 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:47 | - | 17,080 |
01.10.24 15:59:39 | - | 17,070 |
01.10.24 15:59:35 | - | 17,070 |
01.10.24 15:59:35 | - | 17,080 |
01.10.24 15:59:34 | - | 17,070 |
01.10.24 15:59:32 | - | 17,080 |
01.10.24 15:59:17 | - | 17,110 |
01.10.24 15:59:12 | - | 17,070 |
01.10.24 15:59:03 | - | 17,060 |
01.10.24 15:59:02 | - | 17,050 |
01.10.24 15:59:01 | - | 17,050 |
01.10.24 15:59:01 | - | 17,060 |
01.10.24 15:57:52 | - | 17,050 |
01.10.24 15:56:37 | - | 17,070 |
01.10.24 15:56:36 | - | 17,080 |