TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:32 | - | 16,930 |
01.10.24 16:25:28 | - | 16,940 |
01.10.24 16:24:55 | - | 16,970 |
01.10.24 16:24:03 | - | 16,970 |
01.10.24 16:23:27 | - | 16,990 |
01.10.24 16:22:45 | - | 16,970 |
01.10.24 16:22:43 | - | 16,980 |
01.10.24 16:21:42 | - | 16,980 |
01.10.24 16:21:09 | - | 16,970 |
01.10.24 16:21:09 | - | 16,970 |
01.10.24 16:20:58 | - | 16,970 |
01.10.24 16:20:57 | - | 16,940 |
01.10.24 16:20:07 | - | 16,950 |
01.10.24 16:19:58 | - | 16,950 |
01.10.24 16:19:50 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:49 | - | 16,940 |
01.10.24 16:19:32 | - | 16,940 |
01.10.24 16:19:15 | - | 16,930 |
01.10.24 16:19:12 | - | 16,940 |
01.10.24 16:19:10 | - | 16,940 |
01.10.24 16:18:32 | - | 16,960 |
01.10.24 16:18:31 | - | 16,960 |
01.10.24 16:18:13 | - | 16,980 |
01.10.24 16:18:02 | - | 16,970 |
01.10.24 16:17:25 | - | 16,980 |
01.10.24 16:17:24 | - | 16,980 |
01.10.24 16:17:22 | - | 16,980 |
01.10.24 16:16:29 | - | 17,000 |
01.10.24 16:16:29 | - | 16,990 |
01.10.24 16:16:20 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:48 | - | 16,980 |
01.10.24 16:15:41 | - | 16,970 |
01.10.24 16:15:21 | - | 16,980 |
01.10.24 16:15:20 | - | 16,970 |
01.10.24 16:15:13 | - | 16,980 |
01.10.24 16:15:08 | - | 16,970 |
01.10.24 16:14:59 | - | 16,990 |
01.10.24 16:14:49 | - | 16,980 |
01.10.24 16:14:49 | - | 16,980 |
01.10.24 16:14:15 | - | 17,000 |
01.10.24 16:14:12 | - | 17,000 |
01.10.24 16:14:10 | - | 17,000 |
01.10.24 16:14:08 | - | 17,000 |
01.10.24 16:14:04 | - | 17,010 |
01.10.24 16:14:00 | - | 17,000 |