VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:16:41 | - | 46,650 |
17.09.24 13:13:41 | - | 46,650 |
17.09.24 13:10:41 | - | 46,650 |
17.09.24 13:07:40 | - | 46,650 |
17.09.24 13:05:19 | - | 46,650 |
17.09.24 13:02:19 | - | 46,650 |
17.09.24 13:01:50 | - | 46,600 |
17.09.24 13:01:50 | - | 46,650 |
17.09.24 13:00:01 | - | 46,550 |
17.09.24 12:57:14 | - | 46,650 |
17.09.24 12:54:14 | - | 46,650 |
17.09.24 12:51:14 | - | 46,650 |
17.09.24 12:48:13 | - | 46,650 |
17.09.24 12:45:13 | - | 46,650 |
17.09.24 12:42:13 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:39:13 | - | 46,650 |
17.09.24 12:36:13 | - | 46,650 |
17.09.24 12:36:10 | - | 46,750 |
17.09.24 12:33:09 | - | 46,750 |
17.09.24 12:30:09 | - | 46,750 |
17.09.24 12:28:52 | - | 46,700 |
17.09.24 12:25:51 | - | 46,700 |
17.09.24 12:22:51 | - | 46,700 |
17.09.24 12:19:51 | - | 46,700 |
17.09.24 12:16:50 | - | 46,700 |
17.09.24 12:14:53 | - | 46,750 |
17.09.24 12:11:52 | - | 46,750 |
17.09.24 12:09:34 | - | 46,750 |
17.09.24 12:07:21 | - | 46,800 |
17.09.24 12:04:52 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:51 | - | 46,750 |
17.09.24 11:58:51 | - | 46,750 |
17.09.24 11:58:27 | - | 46,700 |
17.09.24 11:58:27 | - | 46,650 |
17.09.24 11:56:47 | - | 46,650 |
17.09.24 11:56:07 | - | 46,600 |
17.09.24 11:55:07 | - | 46,550 |
17.09.24 11:55:02 | - | 46,500 |
17.09.24 11:53:22 | - | 46,450 |
17.09.24 11:52:29 | - | 46,400 |
17.09.24 11:49:28 | - | 46,400 |
17.09.24 11:46:28 | - | 46,400 |
17.09.24 11:43:27 | - | 46,400 |
17.09.24 11:43:26 | - | 46,250 |
17.09.24 11:41:48 | - | 46,350 |