VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:19 | - | 47,100 |
17.09.24 19:34:18 | - | 47,100 |
17.09.24 19:31:18 | - | 47,100 |
17.09.24 19:30:35 | - | 47,150 |
17.09.24 19:27:35 | - | 47,150 |
17.09.24 19:24:35 | - | 47,150 |
17.09.24 19:21:34 | - | 47,150 |
17.09.24 19:21:03 | - | 47,100 |
17.09.24 19:18:03 | - | 47,100 |
17.09.24 19:17:05 | - | 47,050 |
17.09.24 19:17:04 | - | 47,100 |
17.09.24 19:14:10 | - | 47,050 |
17.09.24 19:11:10 | - | 47,050 |
17.09.24 19:08:10 | - | 47,050 |
17.09.24 19:05:10 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:09 | - | 47,050 |
17.09.24 18:59:09 | - | 47,050 |
17.09.24 18:56:37 | - | 47,100 |
17.09.24 18:56:27 | - | 47,050 |
17.09.24 18:53:27 | - | 47,050 |
17.09.24 18:51:17 | - | 47,100 |
17.09.24 18:50:24 | - | 47,050 |
17.09.24 18:50:10 | - | 47,100 |
17.09.24 18:50:02 | - | 47,050 |
17.09.24 18:50:02 | - | 47,100 |
17.09.24 18:49:30 | - | 47,050 |
17.09.24 18:49:29 | - | 47,100 |
17.09.24 18:47:51 | - | 47,050 |
17.09.24 18:47:11 | - | 47,100 |
17.09.24 18:46:49 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:19 | - | 47,100 |
17.09.24 18:44:15 | - | 47,150 |
17.09.24 18:41:15 | - | 47,150 |
17.09.24 18:38:15 | - | 47,150 |
17.09.24 18:35:15 | - | 47,150 |
17.09.24 18:32:14 | - | 47,150 |
17.09.24 18:29:14 | - | 47,150 |
17.09.24 18:26:14 | - | 47,150 |
17.09.24 18:23:14 | - | 47,150 |
17.09.24 18:20:14 | - | 47,150 |
17.09.24 18:17:13 | - | 47,150 |
17.09.24 18:17:09 | - | 47,100 |
17.09.24 18:14:10 | - | 47,150 |
17.09.24 18:11:10 | - | 47,150 |
17.09.24 18:08:09 | - | 47,150 |