VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:15 | - | 47,200 |
17.09.24 18:06:29 | - | 47,150 |
17.09.24 18:04:39 | - | 47,200 |
17.09.24 18:04:20 | - | 47,150 |
17.09.24 18:03:42 | - | 47,200 |
17.09.24 18:00:42 | - | 47,200 |
17.09.24 18:00:25 | - | 47,150 |
17.09.24 17:59:12 | - | 47,200 |
17.09.24 17:56:12 | - | 47,200 |
17.09.24 17:56:05 | - | 47,150 |
17.09.24 17:53:56 | - | 47,200 |
17.09.24 17:50:56 | - | 47,200 |
17.09.24 17:47:56 | - | 47,200 |
17.09.24 17:44:56 | - | 47,200 |
17.09.24 17:41:55 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:55 | - | 47,200 |
17.09.24 17:35:55 | - | 47,200 |
17.09.24 17:35:13 | - | 47,100 |
17.09.24 17:35:01 | - | 47,100 |
17.09.24 17:34:08 | - | 47,150 |
17.09.24 17:33:09 | - | 47,050 |
17.09.24 17:33:01 | - | 47,050 |
17.09.24 17:32:01 | - | 47,050 |
17.09.24 17:31:46 | - | 47,050 |
17.09.24 17:31:43 | - | 47,050 |
17.09.24 17:31:05 | - | 47,050 |
17.09.24 17:30:04 | - | 47,050 |
17.09.24 17:29:58 | - | 47,150 |
17.09.24 17:29:45 | - | 47,150 |
17.09.24 17:28:38 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:38 | - | 47,100 |
17.09.24 17:22:38 | - | 47,100 |
17.09.24 17:21:48 | - | 47,100 |
17.09.24 17:21:46 | - | 47,050 |
17.09.24 17:20:24 | - | 47,100 |
17.09.24 17:20:23 | - | 47,050 |
17.09.24 17:18:35 | - | 47,150 |
17.09.24 17:18:34 | - | 47,100 |
17.09.24 17:18:20 | - | 47,050 |
17.09.24 17:18:19 | - | 47,000 |
17.09.24 17:18:19 | - | 46,900 |
17.09.24 17:16:28 | - | 46,850 |
17.09.24 17:13:27 | - | 46,850 |
17.09.24 17:10:27 | - | 46,850 |
17.09.24 17:09:30 | - | 46,800 |