VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:25 | - | 46,800 |
17.09.24 17:08:02 | - | 46,700 |
17.09.24 17:05:15 | - | 46,700 |
17.09.24 17:02:15 | - | 46,700 |
17.09.24 16:59:15 | - | 46,700 |
17.09.24 16:56:15 | - | 46,700 |
17.09.24 16:53:15 | - | 46,700 |
17.09.24 16:50:15 | - | 46,700 |
17.09.24 16:47:14 | - | 46,700 |
17.09.24 16:44:14 | - | 46,700 |
17.09.24 16:41:14 | - | 46,700 |
17.09.24 16:38:14 | - | 46,700 |
17.09.24 16:35:14 | - | 46,700 |
17.09.24 16:32:14 | - | 46,700 |
17.09.24 16:29:14 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:14 | - | 46,700 |
17.09.24 16:23:13 | - | 46,700 |
17.09.24 16:20:13 | - | 46,700 |
17.09.24 16:19:04 | - | 46,700 |
17.09.24 16:16:04 | - | 46,700 |
17.09.24 16:13:04 | - | 46,700 |
17.09.24 16:10:04 | - | 46,700 |
17.09.24 16:07:03 | - | 46,700 |
17.09.24 16:04:03 | - | 46,700 |
17.09.24 16:01:03 | - | 46,700 |
17.09.24 15:58:02 | - | 46,700 |
17.09.24 15:57:43 | - | 46,700 |
17.09.24 15:54:42 | - | 46,700 |
17.09.24 15:53:44 | - | 46,650 |
17.09.24 15:50:44 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:44 | - | 46,650 |
17.09.24 15:44:44 | - | 46,650 |
17.09.24 15:41:44 | - | 46,650 |
17.09.24 15:38:44 | - | 46,650 |
17.09.24 15:35:44 | - | 46,650 |
17.09.24 15:32:44 | - | 46,650 |
17.09.24 15:29:44 | - | 46,650 |
17.09.24 15:26:44 | - | 46,650 |
17.09.24 15:23:43 | - | 46,650 |
17.09.24 15:20:43 | - | 46,650 |
17.09.24 15:17:43 | - | 46,650 |
17.09.24 15:14:43 | - | 46,650 |
17.09.24 15:11:42 | - | 46,650 |
17.09.24 15:08:42 | - | 46,650 |
17.09.24 15:05:42 | - | 46,650 |