VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:42 | - | 46,650 |
17.09.24 14:59:42 | - | 46,650 |
17.09.24 14:56:42 | - | 46,650 |
17.09.24 14:53:41 | - | 46,650 |
17.09.24 14:50:41 | - | 46,650 |
17.09.24 14:50:38 | - | 46,750 |
17.09.24 14:50:35 | - | 46,650 |
17.09.24 14:49:18 | - | 46,450 |
17.09.24 14:46:17 | - | 46,450 |
17.09.24 14:43:17 | - | 46,450 |
17.09.24 14:40:17 | - | 46,450 |
17.09.24 14:37:17 | - | 46,450 |
17.09.24 14:34:17 | - | 46,450 |
17.09.24 14:31:16 | - | 46,450 |
17.09.24 14:30:36 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:28 | - | 46,400 |
17.09.24 14:30:27 | - | 46,350 |
17.09.24 14:30:27 | - | 46,200 |
17.09.24 14:28:28 | - | 46,400 |
17.09.24 14:25:27 | - | 46,400 |
17.09.24 14:22:27 | - | 46,400 |
17.09.24 14:22:25 | - | 46,400 |
17.09.24 14:19:25 | - | 46,400 |
17.09.24 14:16:25 | - | 46,400 |
17.09.24 14:13:25 | - | 46,400 |
17.09.24 14:10:24 | - | 46,400 |
17.09.24 14:07:24 | - | 46,400 |
17.09.24 14:04:24 | - | 46,400 |
17.09.24 14:02:27 | - | 46,450 |
17.09.24 14:02:02 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:01 | - | 46,450 |
17.09.24 13:58:27 | - | 46,650 |
17.09.24 13:55:44 | - | 46,650 |
17.09.24 13:52:44 | - | 46,650 |
17.09.24 13:49:44 | - | 46,650 |
17.09.24 13:46:44 | - | 46,650 |
17.09.24 13:43:43 | - | 46,650 |
17.09.24 13:40:43 | - | 46,650 |
17.09.24 13:37:43 | - | 46,650 |
17.09.24 13:34:43 | - | 46,650 |
17.09.24 13:31:42 | - | 46,650 |
17.09.24 13:28:42 | - | 46,650 |
17.09.24 13:25:42 | - | 46,650 |
17.09.24 13:22:42 | - | 46,650 |
17.09.24 13:19:41 | - | 46,650 |