VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:09 | - | 46,850 |
17.09.24 08:50:09 | - | 46,850 |
17.09.24 08:50:01 | - | 47,000 |
17.09.24 08:50:01 | - | 47,050 |
17.09.24 08:50:01 | - | 47,000 |
17.09.24 08:47:32 | - | 47,050 |
17.09.24 08:44:31 | - | 47,050 |
17.09.24 08:41:31 | - | 47,050 |
17.09.24 08:38:31 | - | 47,050 |
17.09.24 08:35:31 | - | 47,050 |
17.09.24 08:32:30 | - | 47,050 |
17.09.24 08:29:30 | - | 47,050 |
17.09.24 08:26:30 | - | 47,050 |
17.09.24 08:23:30 | - | 47,050 |
17.09.24 08:20:30 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:17:29 | - | 47,050 |
17.09.24 08:14:29 | - | 47,050 |
17.09.24 08:11:29 | - | 47,050 |
17.09.24 08:08:29 | - | 47,050 |
17.09.24 08:05:28 | - | 47,050 |
17.09.24 08:05:25 | - | 47,050 |
17.09.24 08:05:09 | - | 47,050 |
17.09.24 08:05:04 | - | 47,050 |
17.09.24 08:05:03 | - | 47,050 |
17.09.24 08:04:15 | - | 47,100 |
17.09.24 08:01:15 | - | 47,100 |
17.09.24 08:01:08 | - | 47,050 |
17.09.24 08:01:07 | - | 47,050 |
17.09.24 07:58:07 | - | 47,050 |
17.09.24 07:55:07 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:07 | - | 47,050 |
17.09.24 07:49:07 | - | 47,050 |
17.09.24 07:46:06 | - | 47,050 |
17.09.24 07:43:06 | - | 47,050 |
17.09.24 07:40:06 | - | 47,050 |
17.09.24 07:37:05 | - | 47,050 |
17.09.24 07:37:04 | - | 47,000 |
17.09.24 07:36:53 | - | 47,050 |
17.09.24 07:36:41 | - | 47,000 |
17.09.24 07:36:40 | - | 47,050 |
17.09.24 07:36:37 | - | 47,000 |
17.09.24 07:36:18 | - | 47,050 |
17.09.24 07:35:59 | - | 47,000 |
17.09.24 07:35:47 | - | 47,050 |
17.09.24 07:35:37 | - | 47,000 |