VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:26 | - | 46,850 |
17.09.24 10:26:26 | - | 46,850 |
17.09.24 10:23:25 | - | 46,850 |
17.09.24 10:20:24 | - | 46,850 |
17.09.24 10:19:55 | - | 46,950 |
17.09.24 10:19:52 | - | 46,900 |
17.09.24 10:18:53 | - | 46,900 |
17.09.24 10:15:52 | - | 46,900 |
17.09.24 10:13:54 | - | 46,900 |
17.09.24 10:10:53 | - | 46,900 |
17.09.24 10:07:53 | - | 46,900 |
17.09.24 10:04:53 | - | 46,900 |
17.09.24 10:01:53 | - | 46,900 |
17.09.24 09:58:53 | - | 46,900 |
17.09.24 09:55:52 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:54:56 | - | 46,900 |
17.09.24 09:51:56 | - | 46,900 |
17.09.24 09:48:56 | - | 46,900 |
17.09.24 09:45:55 | - | 46,900 |
17.09.24 09:42:55 | - | 46,900 |
17.09.24 09:39:55 | - | 46,900 |
17.09.24 09:39:10 | - | 46,900 |
17.09.24 09:36:10 | - | 46,900 |
17.09.24 09:35:56 | - | 47,050 |
17.09.24 09:32:56 | - | 47,050 |
17.09.24 09:29:56 | - | 47,050 |
17.09.24 09:29:31 | - | 47,000 |
17.09.24 09:26:31 | - | 47,000 |
17.09.24 09:23:31 | - | 47,000 |
17.09.24 09:20:30 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:32 | - | 47,050 |
17.09.24 09:16:31 | - | 47,050 |
17.09.24 09:16:16 | - | 47,000 |
17.09.24 09:13:16 | - | 47,000 |
17.09.24 09:10:15 | - | 47,000 |
17.09.24 09:10:14 | - | 46,950 |
17.09.24 09:09:19 | - | 46,800 |
17.09.24 09:06:19 | - | 46,800 |
17.09.24 09:03:19 | - | 46,800 |
17.09.24 09:00:18 | - | 46,800 |
17.09.24 09:00:18 | - | 46,800 |
17.09.24 09:00:16 | - | 47,100 |
17.09.24 08:59:52 | - | 47,000 |
17.09.24 08:59:09 | - | 46,850 |
17.09.24 08:56:09 | - | 46,850 |