VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:48 | - | 46,350 |
17.09.24 11:36:41 | - | 46,300 |
17.09.24 11:35:52 | - | 46,250 |
17.09.24 11:35:24 | - | 46,250 |
17.09.24 11:32:24 | - | 46,250 |
17.09.24 11:29:24 | - | 46,250 |
17.09.24 11:26:24 | - | 46,250 |
17.09.24 11:23:24 | - | 46,250 |
17.09.24 11:23:18 | - | 46,300 |
17.09.24 11:23:16 | - | 46,200 |
17.09.24 11:22:54 | - | 46,050 |
17.09.24 11:22:49 | - | 46,150 |
17.09.24 11:22:49 | - | 46,100 |
17.09.24 11:22:46 | - | 46,150 |
17.09.24 11:20:57 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:56 | - | 46,250 |
17.09.24 11:14:56 | - | 46,250 |
17.09.24 11:11:56 | - | 46,250 |
17.09.24 11:08:55 | - | 46,250 |
17.09.24 11:08:55 | - | 46,300 |
17.09.24 11:07:31 | - | 46,450 |
17.09.24 11:04:31 | - | 46,450 |
17.09.24 11:01:31 | - | 46,450 |
17.09.24 10:58:31 | - | 46,450 |
17.09.24 10:58:25 | - | 46,400 |
17.09.24 10:58:04 | - | 46,350 |
17.09.24 10:57:53 | - | 46,450 |
17.09.24 10:54:53 | - | 46,450 |
17.09.24 10:53:27 | - | 46,600 |
17.09.24 10:53:26 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:05 | - | 46,600 |
17.09.24 10:50:05 | - | 46,600 |
17.09.24 10:48:28 | - | 46,650 |
17.09.24 10:46:53 | - | 46,600 |
17.09.24 10:43:52 | - | 46,600 |
17.09.24 10:41:59 | - | 46,600 |
17.09.24 10:41:36 | - | 46,650 |
17.09.24 10:40:39 | - | 46,600 |
17.09.24 10:40:05 | - | 46,700 |
17.09.24 10:39:59 | - | 46,650 |
17.09.24 10:39:52 | - | 46,800 |
17.09.24 10:39:20 | - | 46,800 |
17.09.24 10:38:27 | - | 46,850 |
17.09.24 10:35:26 | - | 46,850 |
17.09.24 10:32:26 | - | 46,850 |