VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:37 | - | 47,100 |
17.09.24 21:32:37 | - | 47,100 |
17.09.24 21:29:36 | - | 47,100 |
17.09.24 21:26:36 | - | 47,100 |
17.09.24 21:26:11 | - | 47,050 |
17.09.24 21:23:10 | - | 47,050 |
17.09.24 21:20:10 | - | 47,100 |
17.09.24 21:17:10 | - | 47,100 |
17.09.24 21:14:10 | - | 47,100 |
17.09.24 21:11:10 | - | 47,100 |
17.09.24 21:08:09 | - | 47,100 |
17.09.24 21:05:09 | - | 47,100 |
17.09.24 21:02:09 | - | 47,100 |
17.09.24 20:59:09 | - | 47,100 |
17.09.24 20:57:33 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:53 | - | 47,100 |
17.09.24 20:52:27 | - | 47,050 |
17.09.24 20:49:27 | - | 47,050 |
17.09.24 20:46:52 | - | 47,100 |
17.09.24 20:43:52 | - | 47,100 |
17.09.24 20:40:52 | - | 47,100 |
17.09.24 20:37:51 | - | 47,100 |
17.09.24 20:34:51 | - | 47,100 |
17.09.24 20:31:51 | - | 47,100 |
17.09.24 20:28:51 | - | 47,100 |
17.09.24 20:25:50 | - | 47,100 |
17.09.24 20:22:50 | - | 47,100 |
17.09.24 20:19:50 | - | 47,100 |
17.09.24 20:16:50 | - | 47,100 |
17.09.24 20:13:50 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:49 | - | 47,100 |
17.09.24 20:07:49 | - | 47,100 |
17.09.24 20:04:49 | - | 47,100 |
17.09.24 20:01:49 | - | 47,100 |
17.09.24 19:58:48 | - | 47,100 |
17.09.24 19:55:48 | - | 47,100 |
17.09.24 19:52:48 | - | 47,100 |
17.09.24 19:49:48 | - | 47,100 |
17.09.24 19:48:04 | - | 47,050 |
17.09.24 19:46:10 | - | 47,000 |
17.09.24 19:43:10 | - | 47,000 |
17.09.24 19:42:49 | - | 47,050 |
17.09.24 19:42:33 | - | 47,000 |
17.09.24 19:40:42 | - | 47,050 |
17.09.24 19:40:19 | - | 47,100 |