VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:50 | - | 47,100 |
17.09.24 20:19:50 | - | 47,100 |
17.09.24 20:16:50 | - | 47,100 |
17.09.24 20:13:50 | - | 47,100 |
17.09.24 20:10:49 | - | 47,100 |
17.09.24 20:07:49 | - | 47,100 |
17.09.24 20:04:49 | - | 47,100 |
17.09.24 20:01:49 | - | 47,100 |
17.09.24 19:58:48 | - | 47,100 |
17.09.24 19:55:48 | - | 47,100 |
17.09.24 19:52:48 | - | 47,100 |
17.09.24 19:49:48 | - | 47,100 |
17.09.24 19:48:04 | - | 47,050 |
17.09.24 19:46:10 | - | 47,000 |
17.09.24 19:43:10 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:49 | - | 47,050 |
17.09.24 19:42:33 | - | 47,000 |
17.09.24 19:40:42 | - | 47,050 |
17.09.24 19:40:19 | - | 47,100 |
17.09.24 19:37:19 | - | 47,100 |
17.09.24 19:34:18 | - | 47,100 |
17.09.24 19:31:18 | - | 47,100 |
17.09.24 19:30:35 | - | 47,150 |
17.09.24 19:27:35 | - | 47,150 |
17.09.24 19:24:35 | - | 47,150 |
17.09.24 19:21:34 | - | 47,150 |
17.09.24 19:21:03 | - | 47,100 |
17.09.24 19:18:03 | - | 47,100 |
17.09.24 19:17:05 | - | 47,050 |
17.09.24 19:17:04 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:10 | - | 47,050 |
17.09.24 19:11:10 | - | 47,050 |
17.09.24 19:08:10 | - | 47,050 |
17.09.24 19:05:10 | - | 47,050 |
17.09.24 19:02:09 | - | 47,050 |
17.09.24 18:59:09 | - | 47,050 |
17.09.24 18:56:37 | - | 47,100 |
17.09.24 18:56:27 | - | 47,050 |
17.09.24 18:53:27 | - | 47,050 |
17.09.24 18:51:17 | - | 47,100 |
17.09.24 18:50:24 | - | 47,050 |
17.09.24 18:50:10 | - | 47,100 |
17.09.24 18:50:02 | - | 47,050 |
17.09.24 18:50:02 | - | 47,100 |
17.09.24 18:49:30 | - | 47,050 |