VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:25:10 | - | 47,450 |
04.09.24 13:22:10 | - | 47,450 |
04.09.24 13:19:10 | - | 47,450 |
04.09.24 13:16:10 | - | 47,450 |
04.09.24 13:13:10 | - | 47,450 |
04.09.24 13:11:13 | - | 47,400 |
04.09.24 13:08:13 | - | 47,400 |
04.09.24 13:05:12 | - | 47,400 |
04.09.24 13:02:12 | - | 47,400 |
04.09.24 13:01:00 | - | 47,400 |
04.09.24 13:00:02 | - | 47,350 |
04.09.24 12:58:05 | - | 47,450 |
04.09.24 12:58:03 | - | 47,450 |
04.09.24 12:58:01 | - | 47,450 |
04.09.24 12:56:40 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:40 | - | 47,550 |
04.09.24 12:50:40 | - | 47,550 |
04.09.24 12:47:40 | - | 47,550 |
04.09.24 12:44:40 | - | 47,550 |
04.09.24 12:41:39 | - | 47,550 |
04.09.24 12:38:39 | - | 47,550 |
04.09.24 12:35:39 | - | 47,550 |
04.09.24 12:32:39 | - | 47,550 |
04.09.24 12:29:39 | - | 47,550 |
04.09.24 12:26:38 | - | 47,550 |
04.09.24 12:23:38 | - | 47,550 |
04.09.24 12:20:38 | - | 47,550 |
04.09.24 12:17:38 | - | 47,550 |
04.09.24 12:14:38 | - | 47,550 |
04.09.24 12:12:40 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:08 | - | 47,550 |
04.09.24 12:11:48 | - | 47,550 |
04.09.24 12:10:07 | - | 47,550 |
04.09.24 12:09:50 | - | 47,550 |
04.09.24 12:09:40 | - | 47,550 |
04.09.24 12:09:37 | - | 47,550 |
04.09.24 12:09:29 | - | 47,550 |
04.09.24 12:08:34 | - | 47,550 |
04.09.24 12:07:36 | - | 47,550 |
04.09.24 12:06:46 | - | 47,550 |
04.09.24 12:06:40 | - | 47,550 |
04.09.24 12:06:38 | - | 47,500 |
04.09.24 12:06:36 | - | 47,450 |
04.09.24 12:06:35 | - | 47,550 |
04.09.24 12:04:49 | - | 47,650 |