VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:21 | - | 47,550 |
04.09.24 14:56:20 | - | 47,550 |
04.09.24 14:53:20 | - | 47,550 |
04.09.24 14:50:20 | - | 47,550 |
04.09.24 14:47:20 | - | 47,550 |
04.09.24 14:44:28 | - | 47,500 |
04.09.24 14:41:27 | - | 47,500 |
04.09.24 14:41:24 | - | 47,450 |
04.09.24 14:38:24 | - | 47,450 |
04.09.24 14:35:24 | - | 47,450 |
04.09.24 14:34:50 | - | 47,650 |
04.09.24 14:31:50 | - | 47,650 |
04.09.24 14:28:50 | - | 47,650 |
04.09.24 14:25:49 | - | 47,650 |
04.09.24 14:22:49 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:19:49 | - | 47,650 |
04.09.24 14:16:49 | - | 47,650 |
04.09.24 14:13:49 | - | 47,650 |
04.09.24 14:13:47 | - | 47,600 |
04.09.24 14:13:36 | - | 47,650 |
04.09.24 14:13:36 | - | 47,550 |
04.09.24 14:13:36 | - | 47,550 |
04.09.24 14:13:35 | - | 47,500 |
04.09.24 14:13:13 | - | 47,450 |
04.09.24 14:10:13 | - | 47,450 |
04.09.24 14:07:13 | - | 47,450 |
04.09.24 14:04:13 | - | 47,450 |
04.09.24 14:01:13 | - | 47,450 |
04.09.24 13:58:12 | - | 47,450 |
04.09.24 13:55:12 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:52:12 | - | 47,450 |
04.09.24 13:49:12 | - | 47,450 |
04.09.24 13:46:12 | - | 47,450 |
04.09.24 13:43:11 | - | 47,450 |
04.09.24 13:40:11 | - | 47,450 |
04.09.24 13:37:11 | - | 47,450 |
04.09.24 13:34:11 | - | 47,450 |
04.09.24 13:31:11 | - | 47,450 |
04.09.24 13:28:11 | - | 47,450 |
04.09.24 13:25:10 | - | 47,450 |
04.09.24 13:22:10 | - | 47,450 |
04.09.24 13:19:10 | - | 47,450 |
04.09.24 13:16:10 | - | 47,450 |
04.09.24 13:13:10 | - | 47,450 |
04.09.24 13:11:13 | - | 47,400 |