VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:40 | - | 47,250 |
04.09.24 16:34:40 | - | 47,250 |
04.09.24 16:31:40 | - | 47,250 |
04.09.24 16:28:39 | - | 47,250 |
04.09.24 16:25:39 | - | 47,250 |
04.09.24 16:22:39 | - | 47,250 |
04.09.24 16:19:39 | - | 47,250 |
04.09.24 16:16:39 | - | 47,250 |
04.09.24 16:13:38 | - | 47,250 |
04.09.24 16:12:53 | - | 47,250 |
04.09.24 16:12:21 | - | 47,250 |
04.09.24 16:11:38 | - | 47,250 |
04.09.24 16:11:08 | - | 47,250 |
04.09.24 16:10:48 | - | 47,250 |
04.09.24 16:10:23 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:04 | - | 47,250 |
04.09.24 16:03:38 | - | 47,250 |
04.09.24 16:03:04 | - | 47,250 |
04.09.24 16:02:38 | - | 47,250 |
04.09.24 16:01:41 | - | 47,250 |
04.09.24 16:01:03 | - | 47,250 |
04.09.24 16:01:02 | - | 47,300 |
04.09.24 16:00:32 | - | 47,250 |
04.09.24 16:00:30 | - | 47,300 |
04.09.24 16:00:17 | - | 47,350 |
04.09.24 15:58:24 | - | 47,500 |
04.09.24 15:56:24 | - | 47,550 |
04.09.24 15:53:24 | - | 47,550 |
04.09.24 15:50:24 | - | 47,550 |
04.09.24 15:47:24 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:23 | - | 47,550 |
04.09.24 15:41:23 | - | 47,550 |
04.09.24 15:38:23 | - | 47,550 |
04.09.24 15:35:23 | - | 47,550 |
04.09.24 15:32:23 | - | 47,550 |
04.09.24 15:29:22 | - | 47,550 |
04.09.24 15:26:22 | - | 47,550 |
04.09.24 15:23:22 | - | 47,550 |
04.09.24 15:20:22 | - | 47,550 |
04.09.24 15:17:21 | - | 47,550 |
04.09.24 15:14:21 | - | 47,550 |
04.09.24 15:11:21 | - | 47,550 |
04.09.24 15:08:21 | - | 47,550 |
04.09.24 15:05:21 | - | 47,550 |
04.09.24 15:02:21 | - | 47,550 |