VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:54:23 | - | 47,350 |
04.09.24 17:51:23 | - | 47,350 |
04.09.24 17:48:22 | - | 47,350 |
04.09.24 17:45:22 | - | 47,350 |
04.09.24 17:42:22 | - | 47,350 |
04.09.24 17:39:22 | - | 47,350 |
04.09.24 17:36:22 | - | 47,350 |
04.09.24 17:36:22 | - | 47,400 |
04.09.24 17:36:19 | - | 47,350 |
04.09.24 17:34:08 | - | 47,350 |
04.09.24 17:32:49 | - | 47,450 |
04.09.24 17:32:47 | - | 47,300 |
04.09.24 17:32:43 | - | 47,450 |
04.09.24 17:32:41 | - | 47,300 |
04.09.24 17:31:07 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:02 | - | 47,300 |
04.09.24 17:30:00 | - | 47,450 |
04.09.24 17:29:55 | - | 47,500 |
04.09.24 17:29:53 | - | 47,450 |
04.09.24 17:29:00 | - | 47,500 |
04.09.24 17:28:34 | - | 47,500 |
04.09.24 17:27:12 | - | 47,500 |
04.09.24 17:26:33 | - | 47,500 |
04.09.24 17:26:06 | - | 47,450 |
04.09.24 17:23:06 | - | 47,450 |
04.09.24 17:20:06 | - | 47,450 |
04.09.24 17:17:05 | - | 47,450 |
04.09.24 17:17:00 | - | 47,400 |
04.09.24 17:17:00 | - | 47,450 |
04.09.24 17:14:49 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:48 | - | 47,300 |
04.09.24 17:10:35 | - | 47,350 |
04.09.24 17:10:32 | - | 47,350 |
04.09.24 17:10:14 | - | 47,350 |
04.09.24 17:07:14 | - | 47,350 |
04.09.24 17:04:14 | - | 47,350 |
04.09.24 17:01:13 | - | 47,350 |
04.09.24 16:58:13 | - | 47,350 |
04.09.24 16:55:13 | - | 47,350 |
04.09.24 16:52:13 | - | 47,350 |
04.09.24 16:49:13 | - | 47,350 |
04.09.24 16:46:13 | - | 47,350 |
04.09.24 16:43:13 | - | 47,350 |
04.09.24 16:40:12 | - | 47,350 |
04.09.24 16:40:11 | - | 47,350 |