VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:56:30 | - | 47,350 |
04.09.24 22:53:29 | - | 47,350 |
04.09.24 22:50:29 | - | 47,350 |
04.09.24 22:47:29 | - | 47,350 |
04.09.24 22:44:29 | - | 47,350 |
04.09.24 22:41:29 | - | 47,350 |
04.09.24 22:38:28 | - | 47,350 |
04.09.24 22:35:28 | - | 47,350 |
04.09.24 22:32:28 | - | 47,350 |
04.09.24 22:29:28 | - | 47,350 |
04.09.24 22:26:27 | - | 47,350 |
04.09.24 22:23:27 | - | 47,350 |
04.09.24 22:20:27 | - | 47,350 |
04.09.24 22:17:26 | - | 47,350 |
04.09.24 22:14:26 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 22:11:26 | - | 47,350 |
04.09.24 22:08:26 | - | 47,350 |
04.09.24 22:05:25 | - | 47,350 |
04.09.24 22:02:25 | - | 47,350 |
04.09.24 21:59:24 | - | 47,350 |
04.09.24 21:56:24 | - | 47,350 |
04.09.24 21:55:29 | - | 47,400 |
04.09.24 21:52:28 | - | 47,400 |
04.09.24 21:52:27 | - | 47,400 |
04.09.24 21:50:17 | - | 47,400 |
04.09.24 21:50:12 | - | 47,400 |
04.09.24 21:50:03 | - | 47,400 |
04.09.24 21:47:08 | - | 47,400 |
04.09.24 21:44:08 | - | 47,400 |
04.09.24 21:41:08 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:38:08 | - | 47,400 |
04.09.24 21:35:07 | - | 47,400 |
04.09.24 21:32:07 | - | 47,400 |
04.09.24 21:32:00 | - | 47,400 |
04.09.24 21:31:53 | - | 47,400 |
04.09.24 21:31:28 | - | 47,400 |
04.09.24 21:31:05 | - | 47,400 |
04.09.24 21:30:47 | - | 47,400 |
04.09.24 21:30:39 | - | 47,400 |
04.09.24 21:29:12 | - | 47,400 |
04.09.24 21:28:37 | - | 47,400 |
04.09.24 21:28:23 | - | 47,400 |
04.09.24 21:28:10 | - | 47,400 |
04.09.24 21:27:47 | - | 47,400 |
04.09.24 21:25:26 | - | 47,400 |