VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:49:10 | - | 47,400 |
04.09.24 19:46:09 | - | 47,400 |
04.09.24 19:43:09 | - | 47,400 |
04.09.24 19:40:09 | - | 47,400 |
04.09.24 19:37:09 | - | 47,400 |
04.09.24 19:34:09 | - | 47,400 |
04.09.24 19:31:08 | - | 47,400 |
04.09.24 19:28:08 | - | 47,400 |
04.09.24 19:25:08 | - | 47,400 |
04.09.24 19:22:08 | - | 47,400 |
04.09.24 19:19:08 | - | 47,400 |
04.09.24 19:16:08 | - | 47,400 |
04.09.24 19:13:07 | - | 47,400 |
04.09.24 19:10:07 | - | 47,400 |
04.09.24 19:07:07 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:04:07 | - | 47,400 |
04.09.24 19:01:06 | - | 47,400 |
04.09.24 18:58:06 | - | 47,400 |
04.09.24 18:55:06 | - | 47,400 |
04.09.24 18:52:06 | - | 47,400 |
04.09.24 18:49:06 | - | 47,400 |
04.09.24 18:46:05 | - | 47,400 |
04.09.24 18:43:05 | - | 47,400 |
04.09.24 18:40:05 | - | 47,400 |
04.09.24 18:37:05 | - | 47,400 |
04.09.24 18:34:05 | - | 47,400 |
04.09.24 18:31:05 | - | 47,400 |
04.09.24 18:28:04 | - | 47,400 |
04.09.24 18:25:04 | - | 47,400 |
04.09.24 18:22:04 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:19:21 | - | 47,400 |
04.09.24 18:18:50 | - | 47,400 |
04.09.24 18:18:44 | - | 47,400 |
04.09.24 18:17:02 | - | 47,400 |
04.09.24 18:16:13 | - | 47,400 |
04.09.24 18:13:13 | - | 47,400 |
04.09.24 18:11:31 | - | 47,350 |
04.09.24 18:09:36 | - | 47,350 |
04.09.24 18:09:31 | - | 47,350 |
04.09.24 18:09:28 | - | 47,350 |
04.09.24 18:07:50 | - | 47,350 |
04.09.24 18:04:49 | - | 47,350 |
04.09.24 18:03:24 | - | 47,350 |
04.09.24 18:00:23 | - | 47,350 |
04.09.24 17:57:23 | - | 47,350 |