VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:55:48 | - | 47,650 |
04.09.24 11:52:48 | - | 47,650 |
04.09.24 11:49:48 | - | 47,650 |
04.09.24 11:46:48 | - | 47,650 |
04.09.24 11:43:47 | - | 47,650 |
04.09.24 11:40:47 | - | 47,650 |
04.09.24 11:37:47 | - | 47,650 |
04.09.24 11:34:47 | - | 47,650 |
04.09.24 11:31:46 | - | 47,650 |
04.09.24 11:28:46 | - | 47,650 |
04.09.24 11:25:46 | - | 47,650 |
04.09.24 11:22:46 | - | 47,650 |
04.09.24 11:19:46 | - | 47,650 |
04.09.24 11:16:45 | - | 47,650 |
04.09.24 11:13:45 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:45 | - | 47,650 |
04.09.24 11:07:45 | - | 47,650 |
04.09.24 11:04:45 | - | 47,650 |
04.09.24 11:01:45 | - | 47,650 |
04.09.24 10:58:44 | - | 47,650 |
04.09.24 10:55:44 | - | 47,650 |
04.09.24 10:52:44 | - | 47,650 |
04.09.24 10:49:44 | - | 47,650 |
04.09.24 10:46:44 | - | 47,650 |
04.09.24 10:43:44 | - | 47,650 |
04.09.24 10:40:43 | - | 47,650 |
04.09.24 10:40:42 | - | 47,650 |
04.09.24 10:37:42 | - | 47,650 |
04.09.24 10:34:42 | - | 47,650 |
04.09.24 10:31:41 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:02 | - | 47,450 |
04.09.24 10:30:01 | - | 47,500 |
04.09.24 10:29:52 | - | 47,400 |
04.09.24 10:29:41 | - | 47,400 |
04.09.24 10:27:06 | - | 47,400 |
04.09.24 10:24:06 | - | 47,400 |
04.09.24 10:24:03 | - | 47,400 |
04.09.24 10:21:03 | - | 47,400 |
04.09.24 10:18:03 | - | 47,400 |
04.09.24 10:15:03 | - | 47,400 |
04.09.24 10:12:03 | - | 47,400 |
04.09.24 10:09:03 | - | 47,400 |
04.09.24 10:06:02 | - | 47,400 |
04.09.24 10:03:02 | - | 47,400 |
04.09.24 10:00:05 | - | 47,300 |