VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:06 | - | 47,650 |
04.09.24 08:42:06 | - | 47,650 |
04.09.24 08:39:06 | - | 47,650 |
04.09.24 08:36:05 | - | 47,650 |
04.09.24 08:33:05 | - | 47,650 |
04.09.24 08:30:05 | - | 47,650 |
04.09.24 08:30:05 | - | 47,650 |
04.09.24 08:29:57 | - | 47,700 |
04.09.24 08:29:12 | - | 47,650 |
04.09.24 08:29:11 | - | 47,650 |
04.09.24 08:29:06 | - | 47,700 |
04.09.24 08:26:24 | - | 47,650 |
04.09.24 08:23:24 | - | 47,650 |
04.09.24 08:20:24 | - | 47,650 |
04.09.24 08:17:24 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:24 | - | 47,650 |
04.09.24 08:11:24 | - | 47,650 |
04.09.24 08:08:23 | - | 47,650 |
04.09.24 08:07:51 | - | 47,700 |
04.09.24 08:06:47 | - | 47,650 |
04.09.24 08:06:34 | - | 47,700 |
04.09.24 08:04:15 | - | 47,650 |
04.09.24 08:03:57 | - | 47,700 |
04.09.24 08:03:47 | - | 47,650 |
04.09.24 08:03:46 | - | 47,650 |
04.09.24 08:03:33 | - | 47,700 |
04.09.24 08:03:07 | - | 47,650 |
04.09.24 08:03:01 | - | 47,700 |
04.09.24 08:03:01 | - | 47,650 |
04.09.24 08:01:14 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:09 | - | 47,650 |
04.09.24 07:58:49 | - | 47,650 |
04.09.24 07:55:49 | - | 47,650 |
04.09.24 07:52:48 | - | 47,650 |
04.09.24 07:49:48 | - | 47,650 |
04.09.24 07:46:48 | - | 47,650 |
04.09.24 07:43:48 | - | 47,650 |
04.09.24 07:40:48 | - | 47,650 |
04.09.24 07:37:48 | - | 47,650 |
04.09.24 07:34:48 | - | 47,650 |
04.09.24 07:34:41 | - | 47,700 |
04.09.24 07:34:39 | - | 47,650 |
04.09.24 07:33:11 | - | 47,700 |
04.09.24 07:32:09 | - | 47,650 |
04.09.24 07:29:08 | - | 47,650 |