VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:34:40 | - | 47,300 |
04.09.24 09:33:34 | - | 47,500 |
04.09.24 09:30:34 | - | 47,500 |
04.09.24 09:27:34 | - | 47,500 |
04.09.24 09:24:34 | - | 47,500 |
04.09.24 09:21:34 | - | 47,500 |
04.09.24 09:18:33 | - | 47,500 |
04.09.24 09:15:33 | - | 47,500 |
04.09.24 09:12:33 | - | 47,500 |
04.09.24 09:09:33 | - | 47,500 |
04.09.24 09:09:21 | - | 47,450 |
04.09.24 09:06:21 | - | 47,450 |
04.09.24 09:03:21 | - | 47,450 |
04.09.24 09:00:21 | - | 47,450 |
04.09.24 09:00:02 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:59:59 | - | 47,650 |
04.09.24 08:59:11 | - | 47,650 |
04.09.24 08:56:43 | - | 47,650 |
04.09.24 08:50:06 | - | 47,650 |
04.09.24 08:50:02 | - | 47,600 |
04.09.24 08:48:06 | - | 47,650 |
04.09.24 08:45:06 | - | 47,650 |
04.09.24 08:42:06 | - | 47,650 |
04.09.24 08:39:06 | - | 47,650 |
04.09.24 08:36:05 | - | 47,650 |
04.09.24 08:33:05 | - | 47,650 |
04.09.24 08:30:05 | - | 47,650 |
04.09.24 08:30:05 | - | 47,650 |
04.09.24 08:29:57 | - | 47,700 |
04.09.24 08:29:12 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:29:11 | - | 47,650 |
04.09.24 08:29:06 | - | 47,700 |
04.09.24 08:26:24 | - | 47,650 |
04.09.24 08:23:24 | - | 47,650 |
04.09.24 08:20:24 | - | 47,650 |
04.09.24 08:17:24 | - | 47,650 |
04.09.24 08:14:24 | - | 47,650 |
04.09.24 08:11:24 | - | 47,650 |
04.09.24 08:08:23 | - | 47,650 |
04.09.24 08:07:51 | - | 47,700 |
04.09.24 08:06:47 | - | 47,650 |
04.09.24 08:06:34 | - | 47,700 |
04.09.24 08:04:15 | - | 47,650 |
04.09.24 08:03:57 | - | 47,700 |
04.09.24 08:03:47 | - | 47,650 |