VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:06:02 | - | 47,400 |
04.09.24 10:03:02 | - | 47,400 |
04.09.24 10:00:05 | - | 47,300 |
04.09.24 09:59:53 | - | 47,350 |
04.09.24 09:58:24 | - | 47,400 |
04.09.24 09:58:06 | - | 47,350 |
04.09.24 09:55:05 | - | 47,350 |
04.09.24 09:54:45 | - | 47,400 |
04.09.24 09:53:09 | - | 47,350 |
04.09.24 09:53:01 | - | 47,400 |
04.09.24 09:52:55 | - | 47,450 |
04.09.24 09:49:54 | - | 47,450 |
04.09.24 09:49:45 | - | 47,500 |
04.09.24 09:49:08 | - | 47,500 |
04.09.24 09:47:11 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:45:03 | - | 47,450 |
04.09.24 09:42:03 | - | 47,450 |
04.09.24 09:41:33 | - | 47,450 |
04.09.24 09:41:32 | - | 47,400 |
04.09.24 09:41:30 | - | 47,400 |
04.09.24 09:40:40 | - | 47,250 |
04.09.24 09:37:43 | - | 47,300 |
04.09.24 09:34:42 | - | 47,300 |
04.09.24 09:34:41 | - | 47,350 |
04.09.24 09:34:40 | - | 47,300 |
04.09.24 09:33:34 | - | 47,500 |
04.09.24 09:30:34 | - | 47,500 |
04.09.24 09:27:34 | - | 47,500 |
04.09.24 09:24:34 | - | 47,500 |
04.09.24 09:21:34 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:33 | - | 47,500 |
04.09.24 09:15:33 | - | 47,500 |
04.09.24 09:12:33 | - | 47,500 |
04.09.24 09:09:33 | - | 47,500 |
04.09.24 09:09:21 | - | 47,450 |
04.09.24 09:06:21 | - | 47,450 |
04.09.24 09:03:21 | - | 47,450 |
04.09.24 09:00:21 | - | 47,450 |
04.09.24 09:00:02 | - | 47,500 |
04.09.24 08:59:59 | - | 47,650 |
04.09.24 08:59:11 | - | 47,650 |
04.09.24 08:56:43 | - | 47,650 |
04.09.24 08:50:06 | - | 47,650 |
04.09.24 08:50:02 | - | 47,600 |
04.09.24 08:48:06 | - | 47,650 |