MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:23:34 | - | 52,500 |
20.11.24 16:20:34 | - | 52,500 |
20.11.24 16:17:34 | - | 52,500 |
20.11.24 16:15:35 | - | 52,400 |
20.11.24 16:14:41 | - | 52,300 |
20.11.24 16:11:41 | - | 52,300 |
20.11.24 16:08:41 | - | 52,300 |
20.11.24 16:05:41 | - | 52,300 |
20.11.24 16:02:40 | - | 52,300 |
20.11.24 15:59:40 | - | 52,300 |
20.11.24 15:56:40 | - | 52,300 |
20.11.24 15:53:40 | - | 52,300 |
20.11.24 15:50:40 | - | 52,300 |
20.11.24 15:47:40 | - | 52,300 |
20.11.24 15:44:40 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:40 | - | 52,300 |
20.11.24 15:38:40 | - | 52,300 |
20.11.24 15:35:39 | - | 52,300 |
20.11.24 15:34:33 | - | 52,100 |
20.11.24 15:34:19 | - | 52,100 |
20.11.24 15:31:55 | - | 52,000 |
20.11.24 15:28:55 | - | 52,000 |
20.11.24 15:25:55 | - | 52,000 |
20.11.24 15:22:54 | - | 52,000 |
20.11.24 15:22:28 | - | 52,100 |
20.11.24 15:22:26 | - | 52,300 |
20.11.24 15:19:49 | - | 52,400 |
20.11.24 15:16:49 | - | 52,400 |
20.11.24 15:13:49 | - | 52,400 |
20.11.24 15:10:48 | - | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:48 | - | 52,400 |
20.11.24 15:04:48 | - | 52,400 |
20.11.24 15:01:48 | - | 52,400 |
20.11.24 14:58:47 | - | 52,400 |
20.11.24 14:55:56 | - | 52,300 |
20.11.24 14:52:56 | - | 52,300 |
20.11.24 14:49:56 | - | 52,300 |
20.11.24 14:46:55 | - | 52,300 |
20.11.24 14:43:55 | - | 52,300 |
20.11.24 14:40:55 | - | 52,300 |
20.11.24 14:37:55 | - | 52,300 |
20.11.24 14:34:54 | - | 52,300 |
20.11.24 14:31:54 | - | 52,300 |
20.11.24 14:28:54 | - | 52,300 |
20.11.24 14:25:53 | - | 52,300 |