MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:03 | 0 | 41,450 |
| 29.10.25 08:44:50 | 3 | 43,600 |
| 29.10.25 08:16:02 | 0 | 43,300 |
| 28.10.25 08:16:03 | 0 | 44,100 |
| 27.10.25 08:16:03 | 0 | 43,200 |
| 24.10.25 08:16:44 | 0 | 43,100 |
| 23.10.25 08:19:00 | 0 | 43,250 |
| 22.10.25 08:16:03 | 0 | 44,550 |
| 21.10.25 08:16:03 | 0 | 47,550 |
| 20.10.25 08:16:01 | 0 | 45,700 |
| 17.10.25 08:16:04 | 0 | 45,600 |
| 16.10.25 08:16:04 | 0 | 45,300 |
| 15.10.25 08:16:09 | 0 | 46,550 |
| 14.10.25 08:16:03 | 0 | 46,900 |
| 13.10.25 08:16:03 | 0 | 47,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:04 | 0 | 47,450 |
| 09.10.25 08:16:03 | 0 | 47,350 |
| 08.10.25 12:46:10 | 90 | 47,600 |
| 08.10.25 08:16:03 | 0 | 48,100 |
| 07.10.25 08:16:01 | 0 | 46,850 |
| 06.10.25 08:16:03 | 0 | 45,800 |
| 03.10.25 08:01:17 | 1 | 45,850 |
| 02.10.25 08:16:03 | 0 | 46,050 |
| 01.10.25 08:16:26 | 0 | 46,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login