MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:11 | 30 | 55,90 |
06.06.25 08:16:04 | 0 | 56,10 |
05.06.25 08:16:03 | 0 | 56,50 |
04.06.25 10:11:23 | 20 | 57,30 |
04.06.25 08:16:04 | 0 | 56,50 |
03.06.25 11:14:40 | 80 | 56,70 |
03.06.25 08:16:04 | 0 | 55,40 |
02.06.25 08:16:03 | 0 | 55,60 |
30.05.25 08:16:04 | 0 | 55,90 |
29.05.25 08:16:03 | 0 | 55,60 |
28.05.25 08:16:03 | 0 | 55,60 |
27.05.25 08:16:03 | 0 | 54,60 |
26.05.25 08:16:05 | 0 | 54,10 |
23.05.25 08:16:01 | 0 | 54,90 |
22.05.25 08:16:04 | 0 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:03 | 0 | 53,70 |
20.05.25 08:16:04 | 0 | 54,20 |
19.05.25 08:16:02 | 0 | 55,10 |
16.05.25 08:16:03 | 0 | 54,10 |
15.05.25 08:16:03 | 0 | 54,20 |
14.05.25 08:16:03 | 0 | 54,30 |
13.05.25 08:16:04 | 0 | 56,10 |
12.05.25 08:16:03 | 0 | 56,20 |
09.05.25 08:16:04 | 0 | 56,50 |
08.05.25 08:16:04 | 0 | 57,80 |
Keine Daten verfügbar