MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:38 | 91 | 53,00 |
11:00:59 | 1 | 52,60 |
10:41:12 | 44 | 52,80 |
10:41:12 | 30 | 52,80 |
10:41:12 | 441 | 52,80 |
10:30:39 | 397 | 52,50 |
10:20:24 | 32 | 52,90 |
10:11:49 | 222 | 52,70 |
10:11:49 | 189 | 52,70 |
10:04:18 | 250 | 52,40 |
10:04:03 | 100 | 52,60 |
09:30:25 | 55 | 52,90 |
09:30:23 | 177 | 52,80 |
09:30:23 | 35 | 52,80 |
09:02:12 | 618 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:11 | 272 | 53,10 |
21.11.24 15:14:43 | 5 | 53,20 |
21.11.24 14:50:27 | 31 | 53,40 |
21.11.24 14:33:20 | 35 | 53,30 |
21.11.24 14:33:20 | 96 | 53,30 |
21.11.24 14:32:16 | 22 | 53,20 |
21.11.24 14:31:00 | 41 | 53,20 |
21.11.24 14:31:00 | 278 | 53,00 |
21.11.24 14:31:00 | 2 | 53,00 |
21.11.24 14:31:00 | 18 | 53,10 |
21.11.24 14:31:00 | 5 | 53,10 |
21.11.24 14:29:44 | 25 | 53,30 |
21.11.24 14:25:19 | 31 | 53,30 |
21.11.24 14:22:36 | 100 | 53,10 |
21.11.24 13:49:23 | 1 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:22 | 23 | 53,00 |
21.11.24 13:49:20 | 2 | 52,80 |
21.11.24 13:49:20 | 6 | 52,80 |
21.11.24 13:49:19 | 129 | 53,00 |
21.11.24 12:41:03 | 62 | 52,80 |
21.11.24 12:40:02 | 50 | 52,60 |
21.11.24 12:40:02 | 5 | 52,60 |
21.11.24 12:39:51 | 65 | 52,60 |
21.11.24 12:33:19 | 24 | 52,80 |
21.11.24 11:53:06 | 2 | 52,50 |
21.11.24 11:53:06 | 2 | 52,50 |
21.11.24 11:53:05 | 60 | 52,70 |
21.11.24 11:50:24 | 2 | 52,40 |
21.11.24 10:18:42 | 2 | 52,40 |
21.11.24 09:32:30 | 10 | 52,40 |