MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:36:14 | 1,49 Tsd. | 47,250 |
08.10.25 17:26:35 | 2 | 47,250 |
08.10.25 17:19:05 | 6 | 47,500 |
08.10.25 17:19:05 | 73 | 47,500 |
08.10.25 17:19:05 | 75 | 47,500 |
08.10.25 17:19:05 | 75 | 47,500 |
08.10.25 17:19:05 | 87 | 47,500 |
08.10.25 17:19:05 | 95 | 47,450 |
08.10.25 17:19:05 | 199 | 47,400 |
08.10.25 17:19:05 | 12 | 47,400 |
08.10.25 17:18:09 | 180 | 47,350 |
08.10.25 17:17:59 | 9 | 47,300 |
08.10.25 17:17:22 | 1 | 47,300 |
08.10.25 17:17:22 | 2 | 47,300 |
08.10.25 17:17:22 | 2 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:17:22 | 9 | 47,300 |
08.10.25 17:01:53 | 300 | 47,300 |
08.10.25 16:01:08 | 121 | 47,400 |
08.10.25 16:01:08 | 11 | 47,550 |
08.10.25 16:01:08 | 30 | 47,550 |
08.10.25 15:38:16 | 34 | 47,550 |
08.10.25 15:36:14 | 500 | 47,500 |
08.10.25 15:14:54 | 1,24 Tsd. | 47,200 |
08.10.25 15:14:54 | 90 | 47,250 |
08.10.25 15:14:54 | 294 | 47,300 |
08.10.25 15:14:54 | 126 | 47,350 |
08.10.25 15:02:03 | 128 | 47,400 |
08.10.25 15:02:03 | 90 | 47,450 |
08.10.25 15:02:03 | 50 | 47,500 |
08.10.25 14:15:11 | 140 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:15:11 | 3 | 47,700 |
08.10.25 14:13:51 | 1 | 47,700 |
08.10.25 13:34:22 | 53 | 47,850 |
08.10.25 13:22:02 | 34 | 47,850 |
08.10.25 13:22:00 | 215 | 47,700 |
08.10.25 13:22:00 | 35 | 47,700 |
08.10.25 09:44:36 | 1 | 47,850 |
08.10.25 09:20:30 | 10 | 47,450 |
08.10.25 09:18:51 | 88 | 47,800 |
08.10.25 09:18:51 | 32 | 47,800 |
08.10.25 09:02:20 | 321 | 48,300 |
07.10.25 17:36:05 | 1,65 Tsd. | 47,950 |
07.10.25 17:23:29 | 91 | 48,150 |
07.10.25 17:23:29 | 142 | 48,100 |
07.10.25 17:23:29 | 34 | 48,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login